nsure.network Historical Data

NSURE Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 54,113
May 19, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 52,644
May 19, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 52,652
May 19, 10 AM $ 0.00091
+0.00%
$ 52,075 $ 53,418
May 19, 9 AM $ 0.0009
+1.12%
$ 51,503 $ 51,406
May 19, 8 AM $ 0.00089
-1.11%
$ 50,931 $ 51,915
May 19, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 52,938
May 19, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 53,485
May 19, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 54,793
May 19, 4 AM $ 0.0009
+1.12%
$ 51,503 $ 54,191
May 19, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 52,210
May 19, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 54,121
May 19, 1 AM $ 0.00089
-2.20%
$ 50,931 $ 53,861
May 19, 12 AM $ 0.00089
+0.00%
$ 50,931 $ 53,909
May 18, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 52,024
May 18, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 52,058
May 18, 9 PM $ 0.00091
+2.25%
$ 52,075 $ 52,427
May 18, 8 PM $ 0.00091
+2.25%
$ 52,075 $ 53,133
May 18, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 51,528
May 18, 6 PM $ 0.00089
+0.00%
$ 50,931 $ 51,399
May 18, 5 PM $ 0.00091
+2.25%
$ 52,075 $ 51,717
May 18, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 51,677
May 18, 3 PM $ 0.00089
-1.11%
$ 50,931 $ 52,809
May 18, 2 PM $ 0.0009
+1.12%
$ 51,503 $ 52,257
May 18, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 51,416
May 18, 12 PM $ 0.00091
+1.11%
$ 52,075 $ 53,401
May 18, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 54,074
May 18, 10 AM $ 0.0009
-1.10%
$ 51,503 $ 53,382
May 18, 9 AM $ 0.00091
+2.25%
$ 52,075 $ 55,125
May 18, 8 AM $ 0.00089
-1.11%
$ 50,931 $ 53,847
May 18, 7 AM $ 0.00091
+2.25%
$ 52,075 $ 54,239
May 18, 6 AM $ 0.00089
-2.20%
$ 50,931 $ 52,393
May 18, 5 AM $ 0.00091
+2.25%
$ 52,075 $ 52,439
May 18, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 50,807
May 18, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 53,212
May 18, 2 AM $ 0.00089
+0.00%
$ 50,931 $ 52,427
May 18, 1 AM $ 0.0009
+1.12%
$ 51,503 $ 53,733
May 18, 12 AM $ 0.00091
+0.00%
$ 52,075 $ 54,288
May 17, 11 PM $ 0.00091
+0.00%
$ 52,075 $ 55,153
May 17, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 55,487
May 17, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 56,095
May 17, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 56,077
May 17, 7 PM $ 0.0009
-1.10%
$ 51,503 $ 55,625
May 17, 6 PM $ 0.00089
-2.20%
$ 50,931 $ 57,938
May 17, 5 PM $ 0.00091
+2.25%
$ 52,075 $ 58,406
May 17, 4 PM $ 0.00089
-2.20%
$ 50,931 $ 57,292
May 17, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 57,974
May 17, 2 PM $ 0.00089
+0.00%
$ 50,931 $ 57,918
May 17, 1 PM $ 0.00089
-2.20%
$ 50,931 $ 56,391
May 17, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 56,450