nsure.network Historical Data

NSURE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00118
+10.64%
$ 61,494 $ 969,307
Apr 21 $ 0.00106
+11.83%
$ 55,581 $ 1.06 million
Apr 14 $ 0.000947
-2.54%
$ 49,717 $ 1.41 million
Apr 7 $ 0.000993
-4.46%
$ 50,810 $ 1.02 million
Mar 31 $ 0.00104
-14.82%
$ 54,327 $ 933,689
Mar 24 $ 0.0013
+0.78%
$ 63,776 $ 809,564
Mar 17 $ 0.00133
+1.53%
$ 67,441 $ 796,442
Mar 10 $ 0.0013
-7.14%
$ 67,964 $ 771,947
Mar 3 $ 0.00147
-6.37%
$ 73,189 $ 762,723
Feb 24 $ 0.00157
-11.30%
$ 82,079 $ 880,766
Feb 17 $ 0.00177
-1.12%
$ 92,535 $ 808,873
Feb 10 $ 0.00179
+2.10%
$ 93,580 $ 827,321
Feb 3 $ 0.00175
-13.35%
$ 90,967 $ 719,160
Jan 27 $ 0.00202
-6.94%
$ 105,592 $ 892,976
Jan 20 $ 0.00218
-3.97%
$ 113,461 $ 800,572
Jan 13 $ 0.00231
+8.98%
$ 118,678 $ 799,524
Jan 6 $ 0.00206
-8.84%
$ 110,815 $ 607,741
Dec 30 $ 0.00226
-5.00%
$ 118,152 $ 795,764
Dec 23 $ 0.00226
-2.79%
$ 124,359 $ 1,803
Dec 16 $ 0.00246
-9.91%
$ 121,439 $ 703,785
Dec 9 $ 0.00274
-3.86%
$ 142,727 $ 830,057
Dec 2 $ 0.00285
+2.51%
$ 148,997 $ 777,315
Nov 25 $ 0.00278
+15.84%
$ 145,345 $ 934,820
Nov 18 $ 0.00242
+1.26%
$ 126,568 $ 804,044
Nov 11 $ 0.00238
+12.27%
$ 124,949 $ 800,606
Nov 4 $ 0.00213
+0.47%
$ 111,356 $ 807,772
Oct 28 $ 0.00212
-0.93%
$ 110,833 $ 906,447
Oct 21 $ 0.00213
-4.94%
$ 111,830 $ 847,062
Oct 14 $ 0.00224
-4.69%
$ 117,090 $ 568,131
Oct 7 $ 0.00235
-0.80%
$ 122,803 $ 344,541
Sep 30 $ 0.00236
-4.84%
$ 123,796 $ 653,393
Sep 23 $ 0.00245
+2.94%
$ 129,543 $ 815,203
Sep 16 $ 0.00247
+3.35%
$ 124,210 $ 714,865
Sep 9 $ 0.00232
-23.66%
$ 124,732 $ 726,409
Sep 2 $ 0.00286
+3.20%
$ 158,612 $ 950,445
Aug 26 $ 0.00274
-5.77%
$ 143,064 $ 907,311
Aug 19 $ 0.00293
+5.48%
$ 152,188 $ 770,794
Aug 12 $ 0.00276
-2.13%
$ 144,949 $ 865,818
Aug 5 $ 0.00283
-21.29%
$ 146,526 $ 733,686
Jul 29 $ 0.0036
-9.44%
$ 187,479 $ 964,735
Jul 22 $ 0.00401
-0.46%
$ 207,536 $ 1.61 million
Jul 15 $ 0.00409
+1.26%
$ 210,490 $ 933,644
Jul 8 $ 0.00392
-6.22%
$ 210,497 $ 797,032
Jul 1 $ 0.00418
-12.84%
$ 212,976 $ 940,660
Jun 24 $ 0.00478
-6.00%
$ 244,130 $ 920,563
Jun 17 $ 0.00509
+12.11%
$ 258,596 $ 1.33 million
Jun 10 $ 0.00442
-12.69%
$ 231,119 $ 1.3 million
Jun 3 $ 0.00502
-5.24%
$ 258,412 $ 1.73 million
May 27 $ 0.0053
+3.85%
$ 269,905 $ 1.39 million
May 20 $ 0.00516
+9.49%
$ 256,609 $ 1.03 million