Coinranking
nsure.network Historical Data
NSURE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0012 | -0.83% | ||
| Jun 23 | $ 0.00123 | +0.00% | ||
| Jun 16 | $ 0.00124 | -6.77% | ||
| Jun 9 | $ 0.00135 | -52.30% | ||
| Jun 2 | $ 0.0014 | -75.73% | ||
| May 26 | $ 0.00576 | +263.77% | ||
| May 19 | $ 0.00157 | +4.71% | ||
| May 12 | $ 0.00154 | +1.09% | ||
| May 5 | $ 0.00151 | +28.79% | ||
| Apr 28 | $ 0.00118 | +10.64% | ||
| Apr 21 | $ 0.00106 | +11.83% | ||
| Apr 14 | $ 0.000947 | -2.54% | ||
| Apr 7 | $ 0.000993 | -4.46% | ||
| Mar 31 | $ 0.00104 | -14.82% | ||
| Mar 24 | $ 0.0013 | +0.78% | ||
| Mar 17 | $ 0.00133 | +1.53% | ||
| Mar 10 | $ 0.0013 | -7.14% | ||
| Mar 3 | $ 0.00147 | -6.37% | ||
| Feb 24 | $ 0.00157 | -11.30% | ||
| Feb 17 | $ 0.00177 | -1.12% | ||
| Feb 10 | $ 0.00179 | +2.10% | ||
| Feb 3 | $ 0.00175 | -13.35% | ||
| Jan 27 | $ 0.00202 | -6.94% | ||
| Jan 20 | $ 0.00218 | -3.97% | ||
| Jan 13 | $ 0.00231 | +8.98% | ||
| Jan 6 | $ 0.00206 | -8.84% | ||
| Dec 30 | $ 0.00226 | -5.00% | ||
| Dec 23 | $ 0.00226 | -2.79% | ||
| Dec 16 | $ 0.00246 | -9.91% | ||
| Dec 9 | $ 0.00274 | -3.86% | ||
| Dec 2 | $ 0.00285 | +2.51% | ||
| Nov 25 | $ 0.00278 | +15.84% | ||
| Nov 18 | $ 0.00242 | +1.26% | ||
| Nov 11 | $ 0.00238 | +12.27% | ||
| Nov 4 | $ 0.00213 | +0.47% | ||
| Oct 28 | $ 0.00212 | -0.93% | ||
| Oct 21 | $ 0.00213 | -4.94% | ||
| Oct 14 | $ 0.00224 | -4.69% | ||
| Oct 7 | $ 0.00235 | -0.80% | ||
| Sep 30 | $ 0.00236 | -4.84% | ||
| Sep 23 | $ 0.00245 | +2.94% | ||
| Sep 16 | $ 0.00247 | +3.35% | ||
| Sep 9 | $ 0.00232 | -23.66% | ||
| Sep 2 | $ 0.00286 | +3.20% | ||
| Aug 26 | $ 0.00274 | -5.77% | ||
| Aug 19 | $ 0.00293 | +5.48% | ||
| Aug 12 | $ 0.00276 | -2.13% | ||
| Aug 5 | $ 0.00283 | -21.29% | ||
| Jul 29 | $ 0.0036 | -9.44% | ||
| Jul 22 | $ 0.00401 | -0.46% | ||