nsure.network Historical Data

NSURE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00557
+5.10%
$ 265,596 $ 574,319
Nov 18, 2023 $ 0.0056
+15.81%
$ 267,013 $ 355,420
Nov 17, 2023 $ 0.00484
-7.36%
$ 230,568 $ 581,412
Nov 16, 2023 $ 0.00522
+8.81%
$ 248,952 $ 605,774
Nov 15, 2023 $ 0.00479
+13.39%
$ 228,449 $ 561,897
Nov 14, 2023 $ 0.00423
-19.33%
$ 201,479 $ 556,148
Nov 13, 2023 $ 0.00524
-1.56%
$ 249,761 $ 575,533
Nov 12, 2023 $ 0.00532
+1.54%
$ 253,852 $ 561,841
Nov 11, 2023 $ 0.00524
+8.18%
$ 249,816 $ 561,602
Nov 10, 2023 $ 0.00484
+2.35%
$ 230,923 $ 591,781
Nov 9, 2023 $ 0.00473
+12.61%
$ 225,632 $ 572,703
Nov 8, 2023 $ 0.0042
-0.07%
$ 200,482 $ 560,739
Nov 7, 2023 $ 0.00421
-5.42%
$ 200,959 $ 196,692
Nov 6, 2023 $ 0.00446
+1.88%
$ 212,520 $ 566,970
Nov 5, 2023 $ 0.00437
+0.94%
$ 208,488 $ 592,353
Nov 4, 2023 $ 0.00427
+13.78%
$ 203,532 $ 582,081
Nov 3, 2023 $ 0.00381
+11.90%
$ 181,801 $ 599,903
Nov 2, 2023 $ 0.00336
-5.80%
$ 159,988 $ 590,310
Nov 1, 2023 $ 0.00369
-1.49%
$ 175,879 $ 596,306
Oct 31, 2023 $ 0.00381
-2.75%
$ 181,629 $ 558,800
Oct 30, 2023 $ 0.00394
-1.25%
$ 187,639 $ 216,891
Oct 29, 2023 $ 0.00386
-2.94%
$ 183,979 $ 580,091
Oct 28, 2023 $ 0.00391
-8.60%
$ 186,357 $ 171,240
Oct 27, 2023 $ 0.00428
-1.91%
$ 203,862 $ 545,140
Oct 26, 2023 $ 0.00436
+2.39%
$ 207,856 $ 533,361
Oct 25, 2023 $ 0.00432
-3.11%
$ 206,002 $ 595,890
Oct 24, 2023 $ 0.00446
+4.08%
$ 212,698 $ 602,469
Oct 23, 2023 $ 0.00429
-1.58%
$ 204,413 $ 601,944
Oct 22, 2023 $ 0.00423
-0.78%
$ 201,777 $ 609,284
Oct 21, 2023 $ 0.00421
+1.39%
$ 200,839 $ 225,448
Oct 20, 2023 $ 0.00416
+1.44%
$ 198,005 $ 225,027
Oct 19, 2023 $ 0.00403
-2.01%
$ 191,932 $ 593,214
Oct 18, 2023 $ 0.00411
-5.73%
$ 195,969 $ 207,571
Oct 17, 2023 $ 0.00434
+0.70%
$ 206,701 $ 606,341
Oct 16, 2023 $ 0.00428
+6.72%
$ 204,065 $ 37,758
Oct 15, 2023 $ 0.00407
+4.24%
$ 194,137 $ 615,868
Oct 14, 2023 $ 0.00391
-8.01%
$ 186,290 $ 531,564
Oct 13, 2023 $ 0.00435
+12.05%
$ 207,310 $ 617,781
Oct 12, 2023 $ 0.00382
-7.54%
$ 182,066 $ 604,455
Oct 11, 2023 $ 0.00426
-6.27%
$ 203,071 $ 592,588
Oct 10, 2023 $ 0.00461
+2.75%
$ 219,730 $ 576,194
Oct 9, 2023 $ 0.0045
-6.09%
$ 214,304 $ 123,081
Oct 8, 2023 $ 0.00466
-3.52%
$ 222,259 $ 604,367
Oct 7, 2023 $ 0.0049
-1.14%
$ 233,518 $ 594,554
Oct 6, 2023 $ 0.00488
-0.04%
$ 232,665 $ 231,347
Oct 5, 2023 $ 0.00488
-2.37%
$ 232,607 $ 593,565
Oct 4, 2023 $ 0.00499
+2.44%
$ 237,699 $ 415,482
Oct 3, 2023 $ 0.00477
+4.25%
$ 227,250 $ 546,337
Oct 2, 2023 $ 0.00454
+5.45%
$ 216,042 $ 253,556
Oct 1, 2023 $ 0.00436
+8.07%
$ 207,828 $ 604,424