nsure.network Historical Data

NSURE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00535
-1.88%
$ 254,702 $ 635,805
Sep 12, 2023 $ 0.00545
+10.81%
$ 259,567 $ 624,833
Sep 11, 2023 $ 0.00504
-9.13%
$ 239,973 $ 580,915
Sep 10, 2023 $ 0.00549
-8.17%
$ 261,406 $ 682,529
Sep 9, 2023 $ 0.00598
+2.63%
$ 284,531 $ 724,964
Sep 8, 2023 $ 0.00583
-8.72%
$ 277,409 $ 586,113
Sep 7, 2023 $ 0.00638
+1.05%
$ 303,876 $ 546,796
Sep 6, 2023 $ 0.0064
+2.85%
$ 304,504 $ 405,509
Sep 5, 2023 $ 0.00622
-3.74%
$ 296,138 $ 562,247
Sep 4, 2023 $ 0.00646
+0.76%
$ 307,723 $ 551,208
Sep 3, 2023 $ 0.00642
-5.35%
$ 305,460 $ 544,104
Sep 2, 2023 $ 0.00678
-5.57%
$ 322,583 $ 546,629
Sep 1, 2023 $ 0.00717
-0.25%
$ 341,413 $ 550,713
Aug 31, 2023 $ 0.00719
-12.08%
$ 342,309 $ 568,812
Aug 30, 2023 $ 0.00818
-4.81%
$ 389,346 $ 572,376
Aug 29, 2023 $ 0.00868
+2.83%
$ 413,297 $ 411,536
Aug 28, 2023 $ 0.00844
-5.30%
$ 401,867 $ 606,522
Aug 27, 2023 $ 0.00892
-1.80%
$ 417,623 $ 639,224
Aug 26, 2023 $ 0.00902
-1.21%
$ 422,310 $ 622,068
Aug 25, 2023 $ 0.00913
-0.49%
$ 427,444 $ 636,242
Aug 24, 2023 $ 0.00917
-1.74%
$ 429,466 $ 771,169
Aug 23, 2023 $ 0.00934
+34.47%
$ 437,086 $ 1.1 million
Aug 22, 2023 $ 0.00694
+10.31%
$ 325,040 $ 952,229
Aug 21, 2023 $ 0.00629
+12.56%
$ 294,657 $ 964,433
Aug 20, 2023 $ 0.00559
+22.16%
$ 261,768 $ 884,506
Aug 19, 2023 $ 0.00458
-12.03%
$ 214,279 $ 811,250
Aug 18, 2023 $ 0.0052
+30.52%
$ 243,591 $ 844,742
Aug 17, 2023 $ 0.00388
+2.34%
$ 181,859 $ 746,068
Aug 16, 2023 $ 0.00369
+2.40%
$ 172,867 $ 716,862
Aug 15, 2023 $ 0.00361
+9.37%
$ 168,822 $ 743,484
Aug 14, 2023 $ 0.00329
-1.16%
$ 153,891 $ 619,680
Aug 13, 2023 $ 0.00321
-3.91%
$ 150,441 $ 669,378
Aug 12, 2023 $ 0.00338
+0.04%
$ 157,977 $ 669,840
Aug 11, 2023 $ 0.00338
-0.03%
$ 157,915 $ 269,469
Aug 10, 2023 $ 0.00338
-6.36%
$ 157,989 $ 175,268
Aug 9, 2023 $ 0.00361
-3.27%
$ 168,715 $ 168,186
Aug 8, 2023 $ 0.00373
-7.76%
$ 174,435 $ 701,089
Aug 7, 2023 $ 0.00402
-3.81%
$ 188,231 $ 873,407
Aug 6, 2023 $ 0.00418
+0.97%
$ 195,696 $ 703,502
Aug 5, 2023 $ 0.0041
+24.32%
$ 191,721 $ 580,164
Aug 4, 2023 $ 0.0033
-10.88%
$ 154,214 $ 567,117
Aug 3, 2023 $ 0.0037
-2.57%
$ 173,044 $ 367,120
Aug 2, 2023 $ 0.0038
+11.99%
$ 177,677 $ 374,760
Aug 1, 2023 $ 0.00346
-6.50%
$ 161,819 $ 544,753
Jul 31, 2023 $ 0.0037
+4.81%
$ 173,000 $ 368,661
Jul 30, 2023 $ 0.0035
-1.99%
$ 163,749 $ 405,440
Jul 29, 2023 $ 0.00351
-2.21%
$ 164,026 $ 182,149
Jul 28, 2023 $ 0.00359
-0.40%
$ 167,721 $ 559,288
Jul 27, 2023 $ 0.0036
-0.17%
$ 168,552 $ 200,780
Jul 26, 2023 $ 0.00362
-1.49%
$ 168,132 $ 194,255