nsure.network Historical Data

NSURE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00091
+0.00%
$ 52,075 $ 51,971
Mar 12, 10 AM $ 0.00091
+0.00%
$ 52,075 $ 52,856
Mar 12, 9 AM $ 0.00092
+1.10%
$ 52,647 $ 52,724
Mar 12, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 52,557
Mar 12, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 52,236
Mar 12, 6 AM $ 0.00092
+1.10%
$ 52,647 $ 51,864
Mar 12, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 51,401
Mar 12, 4 AM $ 0.00092
+2.22%
$ 52,647 $ 50,919
Mar 12, 3 AM $ 0.00091
-1.09%
$ 52,075 $ 51,085
Mar 12, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 53,273
Mar 12, 1 AM $ 0.00091
-1.09%
$ 52,075 $ 54,276
Mar 12, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 55,068
Mar 11, 11 PM $ 0.0009
-2.17%
$ 51,503 $ 54,215
Mar 11, 10 PM $ 0.00092
+0.00%
$ 52,647 $ 55,836
Mar 11, 9 PM $ 0.00091
+1.11%
$ 52,075 $ 57,167
Mar 11, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 57,252
Mar 11, 7 PM $ 0.0009
-2.17%
$ 51,503 $ 57,487
Mar 11, 6 PM $ 0.00092
+2.22%
$ 52,647 $ 59,336
Mar 11, 5 PM $ 0.00092
+1.10%
$ 52,647 $ 57,781
Mar 11, 4 PM $ 0.0009
+0.00%
$ 51,503 $ 57,991
Mar 11, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 56,842
Mar 11, 2 PM $ 0.00091
+1.11%
$ 52,075 $ 56,849
Mar 11, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 58,680
Mar 11, 12 PM $ 0.00091
+1.11%
$ 52,075 $ 58,079
Mar 11, 11 AM $ 0.00092
+1.10%
$ 52,647 $ 57,814
Mar 11, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 57,716
Mar 11, 9 AM $ 0.00092
+0.00%
$ 52,647 $ 56,241
Mar 11, 8 AM $ 0.00092
+0.00%
$ 52,647 $ 58,408
Mar 11, 7 AM $ 0.00091
+1.11%
$ 52,075 $ 58,056
Mar 11, 6 AM $ 0.00092
+1.10%
$ 52,647 $ 56,767
Mar 11, 5 AM $ 0.00091
-1.09%
$ 52,075 $ 57,351
Mar 11, 4 AM $ 0.0009
-2.17%
$ 51,503 $ 56,430
Mar 11, 3 AM $ 0.00092
+1.10%
$ 52,647 $ 57,770
Mar 11, 2 AM $ 0.0009
-1.10%
$ 51,503 $ 57,057
Mar 11, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 56,453
Mar 11, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 55,799
Mar 10, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 56,619
Mar 10, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 56,216
Mar 10, 9 PM $ 0.00092
+1.10%
$ 52,647 $ 56,539
Mar 10, 8 PM $ 0.00092
+2.22%
$ 52,647 $ 57,027
Mar 10, 7 PM $ 0.00092
+0.00%
$ 52,647 $ 55,364
Mar 10, 6 PM $ 0.00091
-1.09%
$ 52,075 $ 56,158
Mar 10, 5 PM $ 0.00091
-1.09%
$ 52,075 $ 54,884
Mar 10, 4 PM $ 0.00091
-1.09%
$ 52,075 $ 55,179
Mar 10, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 55,684
Mar 10, 2 PM $ 0.0009
-2.17%
$ 51,503 $ 54,918
Mar 10, 1 PM $ 0.00091
+1.11%
$ 52,075 $ 54,601
Mar 10, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 54,018
Mar 10, 11 AM $ 0.0009
-1.10%
$ 51,503 $ 53,843
Mar 10, 10 AM $ 0.0009
-2.17%
$ 51,503 $ 54,932