nsure.network Historical Data

NSURE Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 56,450
May 17, 11 AM $ 0.0009
+0.00%
$ 51,503 $ 57,666
May 17, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 56,866
May 17, 9 AM $ 0.00089
+0.00%
$ 50,931 $ 56,770
May 17, 8 AM $ 0.0009
+1.12%
$ 51,503 $ 55,827
May 17, 7 AM $ 0.00091
+2.25%
$ 52,075 $ 55,911
May 17, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 57,178
May 17, 5 AM $ 0.00089
-2.20%
$ 50,931 $ 58,982
May 17, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 58,509
May 17, 3 AM $ 0.00089
-1.11%
$ 50,931 $ 58,152
May 17, 2 AM $ 0.00091
+2.25%
$ 52,075 $ 56,685
May 17, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 56,159
May 17, 12 AM $ 0.00089
+0.00%
$ 50,931 $ 55,084
May 16, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 54,982
May 16, 10 PM $ 0.00091
+1.11%
$ 52,075 $ 55,902
May 16, 9 PM $ 0.00091
+2.25%
$ 52,075 $ 55,093
May 16, 8 PM $ 0.00089
+0.00%
$ 50,931 $ 53,930
May 16, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 53,668
May 16, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 52,681
May 16, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 53,800
May 16, 4 PM $ 0.00089
+0.00%
$ 50,931 $ 54,111
May 16, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 53,443
May 16, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 54,774
May 16, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 55,376
May 16, 12 PM $ 0.0009
-1.10%
$ 51,503 $ 54,991
May 16, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 53,323
May 16, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 52,041
May 16, 9 AM $ 0.00089
+0.00%
$ 50,931 $ 51,609
May 16, 8 AM $ 0.00089
+0.00%
$ 50,931 $ 51,684
May 16, 7 AM $ 0.00089
-2.20%
$ 50,931 $ 51,961
May 16, 6 AM $ 0.0009
+1.12%
$ 51,503 $ 52,000
May 16, 5 AM $ 0.00089
+0.00%
$ 50,931 $ 50,860
May 16, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 51,204
May 16, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 52,797
May 16, 2 AM $ 0.00091
+2.25%
$ 52,075 $ 51,350
May 16, 1 AM $ 0.0009
+1.12%
$ 51,503 $ 50,546
May 16, 12 AM $ 0.00089
-1.11%
$ 50,931 $ 50,741
May 15, 11 PM $ 0.0009
+1.12%
$ 51,503 $ 51,822
May 15, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 51,850
May 15, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 53,915
May 15, 8 PM $ 0.00091
+2.25%
$ 52,075 $ 54,087
May 15, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 54,018
May 15, 6 PM $ 0.00089
+0.00%
$ 50,931 $ 54,664
May 15, 5 PM $ 0.0009
-1.10%
$ 51,503 $ 54,387
May 15, 4 PM $ 0.00089
-1.11%
$ 50,931 $ 55,354
May 15, 3 PM $ 0.00089
-1.11%
$ 50,931 $ 55,705
May 15, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 55,487
May 15, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 55,668
May 15, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 55,601
May 15, 11 AM $ 0.00089
+0.00%
$ 50,931 $ 55,782