nsure.network Historical Data

NSURE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00407
-0.37%
$ 193,887 $ 585,928
Sep 29, 2023 $ 0.00401
+3.03%
$ 191,086 $ 527,417
Sep 28, 2023 $ 0.00388
+1.79%
$ 184,729 $ 156,822
Sep 27, 2023 $ 0.00381
-14.93%
$ 181,432 $ 190,699
Sep 26, 2023 $ 0.00448
-2.64%
$ 213,291 $ 535,106
Sep 25, 2023 $ 0.00457
-5.58%
$ 217,638 $ 604,584
Sep 24, 2023 $ 0.00484
-5.90%
$ 230,622 $ 408,409
Sep 23, 2023 $ 0.00515
+19.62%
$ 245,072 $ 648,490
Sep 22, 2023 $ 0.00425
+2.12%
$ 202,637 $ 526,298
Sep 21, 2023 $ 0.00417
-16.13%
$ 198,418 $ 410,474
Sep 20, 2023 $ 0.00484
-4.50%
$ 230,464 $ 601,973
Sep 19, 2023 $ 0.00507
-0.54%
$ 241,228 $ 255,148
Sep 18, 2023 $ 0.00503
-5.77%
$ 239,533 $ 616,129
Sep 17, 2023 $ 0.00534
-5.15%
$ 254,060 $ 646,796
Sep 16, 2023 $ 0.00563
+3.03%
$ 267,857 $ 485,132
Sep 15, 2023 $ 0.00546
-2.33%
$ 259,944 $ 626,727
Sep 14, 2023 $ 0.00558
+3.17%
$ 265,659 $ 608,872
Sep 13, 2023 $ 0.00535
-1.88%
$ 254,702 $ 635,805
Sep 12, 2023 $ 0.00545
+10.81%
$ 259,567 $ 624,833
Sep 11, 2023 $ 0.00504
-9.13%
$ 239,973 $ 580,915
Sep 10, 2023 $ 0.00549
-8.17%
$ 261,406 $ 682,529
Sep 9, 2023 $ 0.00598
+2.63%
$ 284,531 $ 724,964
Sep 8, 2023 $ 0.00583
-8.72%
$ 277,409 $ 586,113
Sep 7, 2023 $ 0.00638
+1.05%
$ 303,876 $ 546,796
Sep 6, 2023 $ 0.0064
+2.85%
$ 304,504 $ 405,509
Sep 5, 2023 $ 0.00622
-3.74%
$ 296,138 $ 562,247
Sep 4, 2023 $ 0.00646
+0.76%
$ 307,723 $ 551,208
Sep 3, 2023 $ 0.00642
-5.35%
$ 305,460 $ 544,104
Sep 2, 2023 $ 0.00678
-5.57%
$ 322,583 $ 546,629
Sep 1, 2023 $ 0.00717
-0.25%
$ 341,413 $ 550,713
Aug 31, 2023 $ 0.00719
-12.08%
$ 342,309 $ 568,812
Aug 30, 2023 $ 0.00818
-4.81%
$ 389,346 $ 572,376
Aug 29, 2023 $ 0.00868
+2.83%
$ 413,297 $ 411,536
Aug 28, 2023 $ 0.00844
-5.30%
$ 401,867 $ 606,522
Aug 27, 2023 $ 0.00892
-1.80%
$ 417,623 $ 639,224
Aug 26, 2023 $ 0.00902
-1.21%
$ 422,310 $ 622,068
Aug 25, 2023 $ 0.00913
-0.49%
$ 427,444 $ 636,242
Aug 24, 2023 $ 0.00917
-1.74%
$ 429,466 $ 771,169
Aug 23, 2023 $ 0.00934
+34.47%
$ 437,086 $ 1.1 million
Aug 22, 2023 $ 0.00694
+10.31%
$ 325,040 $ 952,229
Aug 21, 2023 $ 0.00629
+12.56%
$ 294,657 $ 964,433
Aug 20, 2023 $ 0.00559
+22.16%
$ 261,768 $ 884,506
Aug 19, 2023 $ 0.00458
-12.03%
$ 214,279 $ 811,250
Aug 18, 2023 $ 0.0052
+30.52%
$ 243,591 $ 844,742
Aug 17, 2023 $ 0.00388
+2.34%
$ 181,859 $ 746,068
Aug 16, 2023 $ 0.00369
+2.40%
$ 172,867 $ 716,862
Aug 15, 2023 $ 0.00361
+9.37%
$ 168,822 $ 743,484
Aug 14, 2023 $ 0.00329
-1.16%
$ 153,891 $ 619,680
Aug 13, 2023 $ 0.00321
-3.91%
$ 150,441 $ 669,378
Aug 12, 2023 $ 0.00338
+0.04%
$ 157,977 $ 669,840