Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.00656
+7.80%
$313,280 $551,410
Dec 30, 2023 $0.00614
+3.79%
$293,283 $611,564
Dec 29, 2023 $0.00592
-2.12%
$282,561 $595,919
Dec 28, 2023 $0.00605
+2.56%
$288,671 $608,719
Dec 27, 2023 $0.00589
+4.76%
$281,453 $586,244
Dec 26, 2023 $0.00563
-0.14%
$268,652 $606,264
Dec 25, 2023 $0.00563
-1.86%
$269,033 $590,923
Dec 24, 2023 $0.00574
+4.38%
$274,144 $599,740
Dec 23, 2023 $0.0055
+9.41%
$262,629 $684,441
Dec 22, 2023 $0.00503
-2.97%
$239,934 $672,970
Dec 21, 2023 $0.00521
+1.35%
$248,864 $572,657
Dec 20, 2023 $0.00514
-0.55%
$245,557 $605,694
Dec 19, 2023 $0.00517
-2.35%
$246,915 $617,208
Dec 18, 2023 $0.0053
-6.43%
$252,862 $622,889
Dec 17, 2023 $0.00572
+0.19%
$272,891 $670,283
Dec 16, 2023 $0.0057
+4.70%
$272,352 $631,917
Dec 15, 2023 $0.0054
+3.94%
$257,709 $636,743
Dec 14, 2023 $0.00533
+0.41%
$254,356 $557,420
Dec 13, 2023 $0.00531
+3.61%
$253,307 $549,901
Dec 12, 2023 $0.00512
-9.15%
$244,552 $503,009
Dec 11, 2023 $0.00571
-6.31%
$272,751 $466,240
Dec 10, 2023 $0.006
+14.71%
$286,568 $380,994
Dec 9, 2023 $0.00523
+6.68%
$249,593 $506,548
Dec 8, 2023 $0.0049
-0.61%
$233,967 $532,334
Dec 7, 2023 $0.00493
-9.16%
$235,396 $548,698
Dec 6, 2023 $0.00543
+0.37%
$259,056 $510,571
Dec 5, 2023 $0.00541
+3.07%
$258,096 $532,864
Dec 4, 2023 $0.00531
-6.65%
$253,273 $382,846
Dec 3, 2023 $0.00569
+1.54%
$271,316 $510,128
Dec 2, 2023 $0.0056
+4.42%
$267,156 $397,870
Dec 1, 2023 $0.00529
+5.43%
$252,327 $485,051
Nov 30, 2023 $0.00502
+0.95%
$239,340 $572,029
Nov 29, 2023 $0.00497
-0.33%
$237,097 $560,552
Nov 28, 2023 $0.00506
+0.07%
$241,378 $498,197
Nov 27, 2023 $0.00506
-6.20%
$241,267 $498,667
Nov 26, 2023 $0.00539
-2.17%
$257,227 $555,249
Nov 25, 2023 $0.00551
+13.19%
$262,923 $596,464
Nov 24, 2023 $0.00487
-5.32%
$232,255 $501,953
Nov 23, 2023 $0.00514
-14.31%
$245,313 $161,093
Nov 22, 2023 $0.006
+26.73%
$286,295 $342,953
Nov 21, 2023 $0.00473
-26.02%
$225,914 $545,856
Nov 20, 2023 $0.0063
+10.37%
$300,610 $354,600
Nov 19, 2023 $0.00557
+5.10%
$265,596 $574,319
Nov 18, 2023 $0.0056
+15.81%
$267,013 $355,420
Nov 17, 2023 $0.00484
-7.36%
$230,568 $581,412
Nov 16, 2023 $0.00522
+8.81%
$248,952 $605,774
Nov 15, 2023 $0.00479
+13.39%
$228,449 $561,897
Nov 14, 2023 $0.00423
-19.33%
$201,479 $556,148
Nov 13, 2023 $0.00524
-1.56%
$249,761 $575,533
Nov 12, 2023 $0.00532
+1.54%
$253,852 $561,841