nsure.network Historical Data

NSURE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00362
-1.49%
$ 168,132 $ 194,255
Jul 25, 2023 $ 0.00363
-1.90%
$ 168,436 $ 189,227
Jul 24, 2023 $ 0.00365
+2.92%
$ 169,222 $ 217,745
Jul 23, 2023 $ 0.00361
+1.05%
$ 167,435 $ 559,394
Jul 22, 2023 $ 0.00344
+1.92%
$ 159,505 $ 553,381
Jul 21, 2023 $ 0.00337
-0.25%
$ 156,503 $ 180,196
Jul 20, 2023 $ 0.00338
+2.61%
$ 156,955 $ 533,374
Jul 19, 2023 $ 0.00336
-0.65%
$ 156,030 $ 561,080
Jul 18, 2023 $ 0.00332
-10.34%
$ 153,957 $ 523,365
Jul 17, 2023 $ 0.00357
-0.72%
$ 165,569 $ 186,373
Jul 16, 2023 $ 0.0036
-2.28%
$ 166,910 $ 614,845
Jul 15, 2023 $ 0.00369
+0.12%
$ 171,500 $ 611,627
Jul 14, 2023 $ 0.00369
+0.24%
$ 171,236 $ 574,107
Jul 13, 2023 $ 0.00374
+3.60%
$ 173,683 $ 593,505
Jul 12, 2023 $ 0.0037
+3.10%
$ 171,854 $ 557,700
Jul 11, 2023 $ 0.0036
-0.98%
$ 166,929 $ 713,079
Jul 10, 2023 $ 0.00363
+0.94%
$ 168,574 $ 710,693
Jul 9, 2023 $ 0.00359
+3.28%
$ 166,501 $ 361,351
Jul 8, 2023 $ 0.00346
-6.29%
$ 160,710 $ 681,856
Jul 7, 2023 $ 0.00372
-4.77%
$ 172,471 $ 437,329
Jul 6, 2023 $ 0.0039
-3.96%
$ 181,006 $ 651,240
Jul 5, 2023 $ 0.00402
+2.51%
$ 186,376 $ 346,124
Jul 4, 2023 $ 0.00387
-3.63%
$ 179,536 $ 986,906
Jul 3, 2023 $ 0.00407
+4.92%
$ 188,782 $ 691,277
Jul 2, 2023 $ 0.00389
-0.26%
$ 180,419 $ 794,638
Jul 1, 2023 $ 0.0039
+2.68%
$ 180,873 $ 787,211
Jun 30, 2023 $ 0.00379
-7.22%
$ 176,135 $ 777,358
Jun 29, 2023 $ 0.00409
+1.14%
$ 189,796 $ 581,027
Jun 28, 2023 $ 0.00409
-8.54%
$ 189,992 $ 754,210
Jun 27, 2023 $ 0.0046
-8.34%
$ 213,427 $ 725,467
Jun 26, 2023 $ 0.00502
-9.92%
$ 232,797 $ 754,014
Jun 25, 2023 $ 0.00557
+0.76%
$ 258,342 $ 571,978
Jun 24, 2023 $ 0.00552
-8.55%
$ 256,166 $ 648,133
Jun 23, 2023 $ 0.0061
+0.65%
$ 282,845 $ 653,267
Jun 22, 2023 $ 0.00606
-1.08%
$ 281,116 $ 680,915
Jun 21, 2023 $ 0.00606
-2.21%
$ 281,238 $ 359,780
Jun 20, 2023 $ 0.00619
+1.59%
$ 287,470 $ 720,491
Jun 19, 2023 $ 0.0061
-1.51%
$ 234,206 $ 810,054
Jun 18, 2023 $ 0.00616
-2.38%
$ 236,641 $ 1.03 million
Jun 17, 2023 $ 0.00637
+0.42%
$ 244,332 $ 856,592
Jun 16, 2023 $ 0.0063
-0.74%
$ 241,995 $ 765,822
Jun 15, 2023 $ 0.00635
-2.78%
$ 243,807 $ 795,546
Jun 14, 2023 $ 0.00649
-6.30%
$ 248,966 $ 904,256
Jun 13, 2023 $ 0.00692
-0.51%
$ 265,701 $ 681,246
Jun 12, 2023 $ 0.00696
-2.78%
$ 267,098 $ 380,891
Jun 11, 2023 $ 0.00716
-1.86%
$ 274,751 $ 669,480
Jun 10, 2023 $ 0.00712
-0.59%
$ 273,383 $ 667,011
Jun 9, 2023 $ 0.00717
-5.69%
$ 275,023 $ 479,060
Jun 8, 2023 $ 0.0076
-0.19%
$ 291,644 $ 559,307
Jun 7, 2023 $ 0.00761
-1.13%
$ 292,210 $ 679,307