nsure.network Historical Data

NSURE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 55,601
May 15, 11 AM $ 0.00089
+0.00%
$ 50,931 $ 55,782
May 15, 10 AM $ 0.00091
+0.00%
$ 52,075 $ 57,301
May 15, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 59,343
May 15, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 58,864
May 15, 7 AM $ 0.00089
-1.11%
$ 50,931 $ 57,742
May 15, 6 AM $ 0.00091
+2.25%
$ 52,075 $ 59,348
May 15, 5 AM $ 0.00089
-2.20%
$ 50,931 $ 59,068
May 15, 4 AM $ 0.00089
-1.11%
$ 50,931 $ 60,299
May 15, 3 AM $ 0.00089
+0.00%
$ 50,931 $ 58,468
May 15, 2 AM $ 0.00089
-1.11%
$ 50,931 $ 59,104
May 15, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 59,995
May 15, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 60,030
May 14, 11 PM $ 0.00091
+2.25%
$ 52,075 $ 61,000
May 14, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 58,967
May 14, 9 PM $ 0.00089
-2.20%
$ 50,931 $ 61,442
May 14, 8 PM $ 0.00091
+2.25%
$ 52,075 $ 61,497
May 14, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 60,317
May 14, 6 PM $ 0.0009
+1.12%
$ 51,503 $ 59,194
May 14, 5 PM $ 0.00091
+0.00%
$ 52,075 $ 59,817
May 14, 4 PM $ 0.0009
+0.00%
$ 51,503 $ 58,798
May 14, 3 PM $ 0.0009
+1.12%
$ 51,503 $ 56,797
May 14, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 56,320
May 14, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 55,959
May 14, 12 PM $ 0.00089
-2.20%
$ 50,931 $ 56,977
May 14, 11 AM $ 0.0009
+1.12%
$ 51,503 $ 58,567
May 14, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 56,015
May 14, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 55,719
May 14, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 56,264
May 14, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 56,803
May 14, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 56,981
May 14, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 55,834
May 14, 4 AM $ 0.0009
+1.12%
$ 51,503 $ 55,447
May 14, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 54,900
May 14, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 57,421
May 14, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 57,333
May 14, 12 AM $ 0.00091
+0.00%
$ 52,075 $ 56,383
May 13, 11 PM $ 0.0009
+1.12%
$ 51,503 $ 56,132
May 13, 10 PM $ 0.00089
-2.20%
$ 50,931 $ 56,107
May 13, 9 PM $ 0.00091
+2.25%
$ 52,075 $ 54,583
May 13, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 55,100
May 13, 7 PM $ 0.0009
-1.10%
$ 51,503 $ 53,755
May 13, 6 PM $ 0.00089
-2.20%
$ 50,931 $ 54,504
May 13, 5 PM $ 0.0009
+1.12%
$ 51,503 $ 53,672
May 13, 4 PM $ 0.00089
+0.00%
$ 50,931 $ 54,151
May 13, 3 PM $ 0.00091
+1.11%
$ 52,075 $ 54,142
May 13, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 54,988
May 13, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 55,421
May 13, 12 PM $ 0.00089
-2.20%
$ 50,931 $ 52,309
May 13, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 52,002