nsure.network Historical Data

NSURE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00338
-0.03%
$ 157,915 $ 269,469
Aug 10, 2023 $ 0.00338
-6.36%
$ 157,989 $ 175,268
Aug 9, 2023 $ 0.00361
-3.27%
$ 168,715 $ 168,186
Aug 8, 2023 $ 0.00373
-7.76%
$ 174,435 $ 701,089
Aug 7, 2023 $ 0.00402
-3.81%
$ 188,231 $ 873,407
Aug 6, 2023 $ 0.00418
+0.97%
$ 195,696 $ 703,502
Aug 5, 2023 $ 0.0041
+24.32%
$ 191,721 $ 580,164
Aug 4, 2023 $ 0.0033
-10.88%
$ 154,214 $ 567,117
Aug 3, 2023 $ 0.0037
-2.57%
$ 173,044 $ 367,120
Aug 2, 2023 $ 0.0038
+11.99%
$ 177,677 $ 374,760
Aug 1, 2023 $ 0.00346
-6.50%
$ 161,819 $ 544,753
Jul 31, 2023 $ 0.0037
+4.81%
$ 173,000 $ 368,661
Jul 30, 2023 $ 0.0035
-1.99%
$ 163,749 $ 405,440
Jul 29, 2023 $ 0.00351
-2.21%
$ 164,026 $ 182,149
Jul 28, 2023 $ 0.00359
-0.40%
$ 167,721 $ 559,288
Jul 27, 2023 $ 0.0036
-0.17%
$ 168,552 $ 200,780
Jul 26, 2023 $ 0.00362
-1.49%
$ 168,132 $ 194,255
Jul 25, 2023 $ 0.00363
-1.90%
$ 168,436 $ 189,227
Jul 24, 2023 $ 0.00365
+2.92%
$ 169,222 $ 217,745
Jul 23, 2023 $ 0.00361
+1.05%
$ 167,435 $ 559,394
Jul 22, 2023 $ 0.00344
+1.92%
$ 159,505 $ 553,381
Jul 21, 2023 $ 0.00337
-0.25%
$ 156,503 $ 180,196
Jul 20, 2023 $ 0.00338
+2.61%
$ 156,955 $ 533,374
Jul 19, 2023 $ 0.00336
-0.65%
$ 156,030 $ 561,080
Jul 18, 2023 $ 0.00332
-10.34%
$ 153,957 $ 523,365
Jul 17, 2023 $ 0.00357
-0.72%
$ 165,569 $ 186,373
Jul 16, 2023 $ 0.0036
-2.28%
$ 166,910 $ 614,845
Jul 15, 2023 $ 0.00369
+0.12%
$ 171,500 $ 611,627
Jul 14, 2023 $ 0.00369
+0.24%
$ 171,236 $ 574,107
Jul 13, 2023 $ 0.00374
+3.60%
$ 173,683 $ 593,505
Jul 12, 2023 $ 0.0037
+3.10%
$ 171,854 $ 557,700
Jul 11, 2023 $ 0.0036
-0.98%
$ 166,929 $ 713,079
Jul 10, 2023 $ 0.00363
+0.94%
$ 168,574 $ 710,693
Jul 9, 2023 $ 0.00359
+3.28%
$ 166,501 $ 361,351
Jul 8, 2023 $ 0.00346
-6.29%
$ 160,710 $ 681,856
Jul 7, 2023 $ 0.00372
-4.77%
$ 172,471 $ 437,329
Jul 6, 2023 $ 0.0039
-3.96%
$ 181,006 $ 651,240
Jul 5, 2023 $ 0.00402
+2.51%
$ 186,376 $ 346,124
Jul 4, 2023 $ 0.00387
-3.63%
$ 179,536 $ 986,906
Jul 3, 2023 $ 0.00407
+4.92%
$ 188,782 $ 691,277
Jul 2, 2023 $ 0.00389
-0.26%
$ 180,419 $ 794,638
Jul 1, 2023 $ 0.0039
+2.68%
$ 180,873 $ 787,211
Jun 30, 2023 $ 0.00379
-7.22%
$ 176,135 $ 777,358
Jun 29, 2023 $ 0.00409
+1.14%
$ 189,796 $ 581,027
Jun 28, 2023 $ 0.00409
-8.54%
$ 189,992 $ 754,210
Jun 27, 2023 $ 0.0046
-8.34%
$ 213,427 $ 725,467
Jun 26, 2023 $ 0.00502
-9.92%
$ 232,797 $ 754,014
Jun 25, 2023 $ 0.00557
+0.76%
$ 258,342 $ 571,978
Jun 24, 2023 $ 0.00552
-8.55%
$ 256,166 $ 648,133
Jun 23, 2023 $ 0.0061
+0.65%
$ 282,845 $ 653,267