Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.00524
+8.18%
$249,816 $561,602
Nov 10, 2023 $0.00484
+2.35%
$230,923 $591,781
Nov 9, 2023 $0.00473
+12.61%
$225,632 $572,703
Nov 8, 2023 $0.0042
-0.07%
$200,482 $560,739
Nov 7, 2023 $0.00421
-5.42%
$200,959 $196,692
Nov 6, 2023 $0.00446
+1.88%
$212,520 $566,970
Nov 5, 2023 $0.00437
+0.94%
$208,488 $592,353
Nov 4, 2023 $0.00427
+13.78%
$203,532 $582,081
Nov 3, 2023 $0.00381
+11.90%
$181,801 $599,903
Nov 2, 2023 $0.00336
-5.80%
$159,988 $590,310
Nov 1, 2023 $0.00369
-1.49%
$175,879 $596,306
Oct 31, 2023 $0.00381
-2.75%
$181,629 $558,800
Oct 30, 2023 $0.00394
-1.25%
$187,639 $216,891
Oct 29, 2023 $0.00386
-2.94%
$183,979 $580,091
Oct 28, 2023 $0.00391
-8.60%
$186,357 $171,240
Oct 27, 2023 $0.00428
-1.91%
$203,862 $545,140
Oct 26, 2023 $0.00436
+2.39%
$207,856 $533,361
Oct 25, 2023 $0.00432
-3.11%
$206,002 $595,890
Oct 24, 2023 $0.00446
+4.08%
$212,698 $602,469
Oct 23, 2023 $0.00429
-1.58%
$204,413 $601,944
Oct 22, 2023 $0.00423
-0.78%
$201,777 $609,284
Oct 21, 2023 $0.00421
+1.39%
$200,839 $225,448
Oct 20, 2023 $0.00416
+1.44%
$198,005 $225,027
Oct 19, 2023 $0.00403
-2.01%
$191,932 $593,214
Oct 18, 2023 $0.00411
-5.73%
$195,969 $207,571
Oct 17, 2023 $0.00434
+0.70%
$206,701 $606,341
Oct 16, 2023 $0.00428
+6.72%
$204,065 $37,758
Oct 15, 2023 $0.00407
+4.24%
$194,137 $615,868
Oct 14, 2023 $0.00391
-8.01%
$186,290 $531,564
Oct 13, 2023 $0.00435
+12.05%
$207,310 $617,781
Oct 12, 2023 $0.00382
-7.54%
$182,066 $604,455
Oct 11, 2023 $0.00426
-6.27%
$203,071 $592,588
Oct 10, 2023 $0.00461
+2.75%
$219,730 $576,194
Oct 9, 2023 $0.0045
-6.09%
$214,304 $123,081
Oct 8, 2023 $0.00466
-3.52%
$222,259 $604,367
Oct 7, 2023 $0.0049
-1.14%
$233,518 $594,554
Oct 6, 2023 $0.00488
-0.04%
$232,665 $231,347
Oct 5, 2023 $0.00488
-2.37%
$232,607 $593,565
Oct 4, 2023 $0.00499
+2.44%
$237,699 $415,482
Oct 3, 2023 $0.00477
+4.25%
$227,250 $546,337
Oct 2, 2023 $0.00454
+5.45%
$216,042 $253,556
Oct 1, 2023 $0.00436
+8.07%
$207,828 $604,424
Sep 30, 2023 $0.00407
-0.37%
$193,887 $585,928
Sep 29, 2023 $0.00401
+3.03%
$191,086 $527,417
Sep 28, 2023 $0.00388
+1.79%
$184,729 $156,822
Sep 27, 2023 $0.00381
-14.93%
$181,432 $190,699
Sep 26, 2023 $0.00448
-2.64%
$213,291 $535,106
Sep 25, 2023 $0.00457
-5.58%
$217,638 $604,584
Sep 24, 2023 $0.00484
-5.90%
$230,622 $408,409
Sep 23, 2023 $0.00515
+19.62%
$245,072 $648,490