nsure.network Historical Data

NSURE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0077
+0.66%
$ 295,600 $ 291,384
Jun 5, 2023 $ 0.00765
-5.03%
$ 293,638 $ 500,103
Jun 4, 2023 $ 0.00806
+0.14%
$ 309,192 $ 701,534
Jun 3, 2023 $ 0.00804
-0.26%
$ 300,235 $ 729,843
Jun 2, 2023 $ 0.00806
-1.20%
$ 300,829 $ 679,339
Jun 1, 2023 $ 0.00816
-0.06%
$ 304,481 $ 688,762
May 31, 2023 $ 0.00817
+0.04%
$ 304,651 $ 786,429
May 30, 2023 $ 0.00816
+0.47%
$ 304,546 $ 722,598
May 29, 2023 $ 0.00817
-0.35%
$ 304,596 $ 687,761
May 28, 2023 $ 0.00819
-1.61%
$ 305,610 $ 814,476
May 27, 2023 $ 0.00833
-3.17%
$ 310,609 $ 875,957
May 26, 2023 $ 0.0086
+4.42%
$ 320,808 $ 776,302
May 25, 2023 $ 0.00824
+0.60%
$ 307,195 $ 697,097
May 24, 2023 $ 0.0082
-2.49%
$ 305,811 $ 714,144
May 23, 2023 $ 0.00841
+3.36%
$ 313,562 $ 432,900
May 22, 2023 $ 0.00814
-2.63%
$ 303,752 $ 702,795
May 21, 2023 $ 0.00838
+0.42%
$ 312,532 $ 724,986
May 20, 2023 $ 0.00834
-0.27%
$ 311,136 $ 753,039
May 19, 2023 $ 0.00836
-1.32%
$ 311,886 $ 675,558
May 18, 2023 $ 0.00848
-7.20%
$ 316,081 $ 1.23 million
May 17, 2023 $ 0.00914
-2.22%
$ 340,869 $ 976,630
May 16, 2023 $ 0.00935
-3.97%
$ 348,693 $ 2.18 million
May 15, 2023 $ 0.00973
-1.67%
$ 362,957 $ 2.44 million
May 14, 2023 $ 0.00991
-0.67%
$ 369,528 $ 2.12 million
May 13, 2023 $ 0.00998
-0.90%
$ 371,781 $ 2.31 million
May 12, 2023 $ 0.0101
+4.44%
$ 375,054 $ 2.27 million
May 11, 2023 $ 0.00964
+1.42%
$ 359,411 $ 1.72 million
May 10, 2023 $ 0.0095
-2.11%
$ 354,134 $ 2.45 million
May 9, 2023 $ 0.00971
-2.57%
$ 361,715 $ 1.53 million
May 8, 2023 $ 0.00995
-5.85%
$ 370,983 $ 1.95 million
May 7, 2023 $ 0.0106
+7.14%
$ 394,033 $ 2.17 million
May 6, 2023 $ 0.00987
-0.94%
$ 367,797 $ 1.51 million
May 5, 2023 $ 0.00996
-4.80%
$ 371,085 $ 1.81 million
May 4, 2023 $ 0.0105
-6.32%
$ 389,829 $ 1.56 million
May 3, 2023 $ 0.0112
+0.52%
$ 416,157 $ 1.63 million
May 2, 2023 $ 0.0111
+10.33%
$ 414,009 $ 1.8 million
May 1, 2023 $ 0.0101
-1.29%
$ 375,425 $ 1.72 million
Apr 30, 2023 $ 0.0102
+1.93%
$ 380,331 $ 2.37 million
Apr 29, 2023 $ 0.01
-0.60%
$ 373,555 $ 2.28 million
Apr 28, 2023 $ 0.0101
-3.47%
$ 375,571 $ 2.28 million
Apr 27, 2023 $ 0.0104
+0.28%
$ 388,802 $ 1.5 million
Apr 26, 2023 $ 0.0104
-19.95%
$ 387,726 $ 2.39 million
Apr 25, 2023 $ 0.013
-12.38%
$ 483,443 $ 2.46 million
Apr 24, 2023 $ 0.0148
+31.87%
$ 551,672 $ 2.14 million
Apr 23, 2023 $ 0.0112
+10.54%
$ 418,559 $ 1.54 million
Apr 22, 2023 $ 0.0101
+9.60%
$ 375,925 $ 2.12 million
Apr 21, 2023 $ 0.00921
-3.61%
$ 342,863 $ 1.8 million
Apr 20, 2023 $ 0.00955
-3.12%
$ 355,649 $ 1.33 million
Apr 19, 2023 $ 0.00986
-4.48%
$ 367,101 $ 1.24 million
Apr 18, 2023 $ 0.0103
-0.65%
$ 384,331 $ 1.33 million