nsure.network Historical Data

NSURE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 52,002
May 13, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 52,690
May 13, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 51,318
May 13, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 52,278
May 13, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 51,562
May 13, 6 AM $ 0.00091
+2.25%
$ 52,075 $ 50,798
May 13, 5 AM $ 0.00089
+0.00%
$ 50,931 $ 49,785
May 13, 4 AM $ 0.00089
-1.11%
$ 50,931 $ 51,033
May 13, 3 AM $ 0.00089
-2.20%
$ 50,931 $ 52,125
May 13, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 50,960
May 13, 1 AM $ 0.00091
+0.00%
$ 52,075 $ 51,389
May 13, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 52,023
May 12, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 52,571
May 12, 10 PM $ 0.00089
-2.20%
$ 50,931 $ 53,345
May 12, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 53,901
May 12, 8 PM $ 0.0009
-1.10%
$ 51,503 $ 54,109
May 12, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 55,180
May 12, 6 PM $ 0.0009
+1.12%
$ 51,503 $ 54,841
May 12, 5 PM $ 0.0009
-1.10%
$ 51,503 $ 54,371
May 12, 4 PM $ 0.00091
+0.00%
$ 52,075 $ 55,797
May 12, 3 PM $ 0.0009
+1.12%
$ 51,503 $ 56,405
May 12, 2 PM $ 0.00089
+0.00%
$ 50,931 $ 55,912
May 12, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 55,318
May 12, 12 PM $ 0.00089
-2.20%
$ 50,931 $ 57,054
May 12, 11 AM $ 0.0009
-1.10%
$ 51,503 $ 58,339
May 12, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 57,466
May 12, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 57,068
May 12, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 58,149
May 12, 7 AM $ 0.00091
+1.11%
$ 52,075 $ 56,941
May 12, 6 AM $ 0.00089
-2.20%
$ 50,931 $ 56,890
May 12, 5 AM $ 0.0009
-1.10%
$ 51,503 $ 57,315
May 12, 4 AM $ 0.00091
+1.11%
$ 52,075 $ 56,348
May 12, 3 AM $ 0.00089
-1.11%
$ 50,931 $ 56,357
May 12, 2 AM $ 0.00089
-1.11%
$ 50,931 $ 57,290
May 12, 1 AM $ 0.00089
-2.20%
$ 50,931 $ 56,827
May 12, 12 AM $ 0.00091
+2.25%
$ 52,075 $ 56,551
May 11, 11 PM $ 0.00091
+0.00%
$ 52,075 $ 56,185
May 11, 10 PM $ 0.00091
+1.11%
$ 52,075 $ 57,549
May 11, 9 PM $ 0.00089
-2.20%
$ 50,931 $ 56,412
May 11, 8 PM $ 0.00089
-2.20%
$ 50,931 $ 57,179
May 11, 7 PM $ 0.00089
-1.11%
$ 50,931 $ 57,092
May 11, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 56,174
May 11, 5 PM $ 0.0009
+1.12%
$ 51,503 $ 55,678
May 11, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 53,901
May 11, 3 PM $ 0.00089
-2.20%
$ 50,931 $ 54,513
May 11, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 54,876
May 11, 1 PM $ 0.00091
+0.00%
$ 52,075 $ 55,763
May 11, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 55,037
May 11, 11 AM $ 0.00089
-1.11%
$ 50,931 $ 54,849
May 11, 10 AM $ 0.00089
+0.00%
$ 50,931 $ 55,244