nsure.network Historical Data

NSURE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00092
+0.00%
$ 52,647 $ 57,836
Mar 8, 9 AM $ 0.00091
-1.09%
$ 52,075 $ 58,536
Mar 8, 8 AM $ 0.0009
-1.10%
$ 51,503 $ 58,213
Mar 8, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 56,325
Mar 8, 6 AM $ 0.00092
+0.00%
$ 52,647 $ 56,160
Mar 8, 5 AM $ 0.00091
-1.09%
$ 52,075 $ 56,993
Mar 8, 4 AM $ 0.00091
-1.09%
$ 52,075 $ 57,705
Mar 8, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 58,199
Mar 8, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 57,751
Mar 8, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 57,543
Mar 8, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 57,432
Mar 7, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 57,104
Mar 7, 10 PM $ 0.00091
-1.09%
$ 52,075 $ 57,625
Mar 7, 9 PM $ 0.0009
-2.17%
$ 51,503 $ 58,749
Mar 7, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 56,812
Mar 7, 7 PM $ 0.00092
+0.00%
$ 52,647 $ 55,248
Mar 7, 6 PM $ 0.00092
+2.22%
$ 52,647 $ 56,026
Mar 7, 5 PM $ 0.00091
-1.09%
$ 52,075 $ 55,049
Mar 7, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 56,795
Mar 7, 3 PM $ 0.00091
-1.09%
$ 52,075 $ 56,037
Mar 7, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 55,840
Mar 7, 1 PM $ 0.00091
+0.00%
$ 52,075 $ 54,481
Mar 7, 12 PM $ 0.00092
+0.00%
$ 52,647 $ 55,255
Mar 7, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 54,905
Mar 7, 10 AM $ 0.0009
-2.17%
$ 51,503 $ 52,963
Mar 7, 9 AM $ 0.00091
-1.09%
$ 52,075 $ 52,844
Mar 7, 8 AM $ 0.00092
+0.00%
$ 52,647 $ 52,697
Mar 7, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 53,082
Mar 7, 6 AM $ 0.0009
-2.17%
$ 51,503 $ 52,661
Mar 7, 5 AM $ 0.0009
-2.17%
$ 51,503 $ 53,267
Mar 7, 4 AM $ 0.00092
+2.22%
$ 52,647 $ 53,983
Mar 7, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 52,223
Mar 7, 2 AM $ 0.0009
-2.17%
$ 51,503 $ 50,929
Mar 7, 1 AM $ 0.00092
+2.22%
$ 52,647 $ 52,298
Mar 7, 12 AM $ 0.00092
+2.22%
$ 52,647 $ 51,101
Mar 6, 11 PM $ 0.0009
+0.00%
$ 51,503 $ 51,834
Mar 6, 10 PM $ 0.00092
+1.10%
$ 52,647 $ 52,596
Mar 6, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 50,647
Mar 6, 8 PM $ 0.00092
+2.22%
$ 52,647 $ 50,457
Mar 6, 7 PM $ 0.00091
-1.09%
$ 52,075 $ 51,602
Mar 6, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 52,814
Mar 6, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 51,823
Mar 6, 4 PM $ 0.00091
-1.09%
$ 52,075 $ 51,353
Mar 6, 3 PM $ 0.0009
-2.17%
$ 51,503 $ 51,356
Mar 6, 2 PM $ 0.0009
-2.17%
$ 51,503 $ 51,054
Mar 6, 1 PM $ 0.00092
+2.22%
$ 52,647 $ 51,754
Mar 6, 12 PM $ 0.00092
+2.22%
$ 52,647 $ 50,221
Mar 6, 11 AM $ 0.0009
-1.10%
$ 51,503 $ 51,668
Mar 6, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 53,509
Mar 6, 9 AM $ 0.00092
+1.10%
$ 52,647 $ 53,394