nsure.network Historical Data

NSURE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0104
-2.28%
$ 386,950 $ 1.53 million
Apr 16, 2023 $ 0.0106
-0.54%
$ 395,893 $ 2.07 million
Apr 15, 2023 $ 0.0107
+2.67%
$ 398,100 $ 1.12 million
Apr 14, 2023 $ 0.0104
+0.92%
$ 387,690 $ 1.36 million
Apr 13, 2023 $ 0.0103
-0.79%
$ 384,367 $ 1.26 million
Apr 12, 2023 $ 0.0104
-1.30%
$ 387,096 $ 1.23 million
Apr 11, 2023 $ 0.0105
+1.04%
$ 392,077 $ 1.5 million
Apr 10, 2023 $ 0.0104
-10.48%
$ 388,140 $ 1.11 million
Apr 9, 2023 $ 0.0116
-1.71%
$ 433,391 $ 1.31 million
Apr 8, 2023 $ 0.0118
+7.93%
$ 440,719 $ 1.38 million
Apr 7, 2023 $ 0.0109
-3.63%
$ 407,411 $ 1.88 million
Apr 6, 2023 $ 0.0114
-1.63%
$ 422,699 $ 1.19 million
Apr 5, 2023 $ 0.0115
+5.47%
$ 429,511 $ 1.91 million
Apr 4, 2023 $ 0.0109
-5.45%
$ 407,260 $ 1.2 million
Apr 3, 2023 $ 0.0116
-3.19%
$ 430,799 $ 614,073
Apr 2, 2023 $ 0.012
+3.76%
$ 444,893 $ 691,558
Apr 1, 2023 $ 0.0116
-1.70%
$ 429,826 $ 633,747
Mar 31, 2023 $ 0.0117
+3.96%
$ 435,044 $ 681,062
Mar 30, 2023 $ 0.0112
-3.04%
$ 417,148 $ 602,544
Mar 29, 2023 $ 0.0116
-7.21%
$ 430,303 $ 649,010
Mar 28, 2023 $ 0.0122
+5.85%
$ 455,591 $ 728,921
Mar 27, 2023 $ 0.0117
+0.28%
$ 434,975 $ 753,870
Mar 26, 2023 $ 0.0116
+0.17%
$ 431,724 $ 742,442
Mar 25, 2023 $ 0.0116
+2.93%
$ 431,122 $ 715,601
Mar 24, 2023 $ 0.0113
-13.02%
$ 418,851 $ 679,396
Mar 23, 2023 $ 0.0129
+1.02%
$ 478,844 $ 582,422
Mar 22, 2023 $ 0.0127
-5.75%
$ 474,114 $ 671,173
Mar 21, 2023 $ 0.0136
+3.03%
$ 506,500 $ 720,620
Mar 20, 2023 $ 0.0132
-0.18%
$ 491,705 $ 734,452
Mar 19, 2023 $ 0.0132
-3.31%
$ 492,985 $ 679,621
Mar 18, 2023 $ 0.0137
-5.50%
$ 508,443 $ 853,934
Mar 17, 2023 $ 0.0145
+4.86%
$ 533,661 $ 795,505
Mar 16, 2023 $ 0.0137
-5.33%
$ 506,857 $ 793,115
Mar 15, 2023 $ 0.0146
+3.22%
$ 536,974 $ 696,034
Mar 14, 2023 $ 0.014
-2.38%
$ 516,355 $ 830,991
Mar 13, 2023 $ 0.0141
+4.19%
$ 520,266 $ 828,664
Mar 12, 2023 $ 0.0135
+7.08%
$ 496,836 $ 748,351
Mar 11, 2023 $ 0.0126
+1.86%
$ 463,809 $ 642,713
Mar 10, 2023 $ 0.0125
-4.36%
$ 458,234 $ 937,045
Mar 9, 2023 $ 0.0131
-5.82%
$ 480,443 $ 819,585
Mar 8, 2023 $ 0.0138
-7.07%
$ 509,404 $ 817,541
Mar 7, 2023 $ 0.0148
-1.50%
$ 543,972 $ 829,488
Mar 6, 2023 $ 0.015
-0.62%
$ 552,189 $ 909,046
Mar 5, 2023 $ 0.0151
-2.25%
$ 553,711 $ 1.15 million
Mar 4, 2023 $ 0.0154
+2.44%
$ 554,006 $ 994,718
Mar 3, 2023 $ 0.015
-18.14%
$ 540,719 $ 1.02 million
Mar 2, 2023 $ 0.0184
-5.44%
$ 661,846 $ 1.2 million
Mar 1, 2023 $ 0.0195
-1.23%
$ 701,695 $ 1.04 million
Feb 28, 2023 $ 0.0197
+0.40%
$ 710,703 $ 871,322
Feb 27, 2023 $ 0.0197
+3.54%
$ 710,041 $ 1.06 million