nsure.network Historical Data

NSURE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00606
-1.08%
$ 281,116 $ 680,915
Jun 21, 2023 $ 0.00606
-2.21%
$ 281,238 $ 359,780
Jun 20, 2023 $ 0.00619
+1.59%
$ 287,470 $ 720,491
Jun 19, 2023 $ 0.0061
-1.51%
$ 234,206 $ 810,054
Jun 18, 2023 $ 0.00616
-2.38%
$ 236,641 $ 1.03 million
Jun 17, 2023 $ 0.00637
+0.42%
$ 244,332 $ 856,592
Jun 16, 2023 $ 0.0063
-0.74%
$ 241,995 $ 765,822
Jun 15, 2023 $ 0.00635
-2.78%
$ 243,807 $ 795,546
Jun 14, 2023 $ 0.00649
-6.30%
$ 248,966 $ 904,256
Jun 13, 2023 $ 0.00692
-0.51%
$ 265,701 $ 681,246
Jun 12, 2023 $ 0.00696
-2.78%
$ 267,098 $ 380,891
Jun 11, 2023 $ 0.00716
-1.86%
$ 274,751 $ 669,480
Jun 10, 2023 $ 0.00712
-0.59%
$ 273,383 $ 667,011
Jun 9, 2023 $ 0.00717
-5.69%
$ 275,023 $ 479,060
Jun 8, 2023 $ 0.0076
-0.19%
$ 291,644 $ 559,307
Jun 7, 2023 $ 0.00761
-1.13%
$ 292,210 $ 679,307
Jun 6, 2023 $ 0.0077
+0.66%
$ 295,600 $ 291,384
Jun 5, 2023 $ 0.00765
-5.03%
$ 293,638 $ 500,103
Jun 4, 2023 $ 0.00806
+0.14%
$ 309,192 $ 701,534
Jun 3, 2023 $ 0.00804
-0.26%
$ 300,235 $ 729,843
Jun 2, 2023 $ 0.00806
-1.20%
$ 300,829 $ 679,339
Jun 1, 2023 $ 0.00816
-0.06%
$ 304,481 $ 688,762
May 31, 2023 $ 0.00817
+0.04%
$ 304,651 $ 786,429
May 30, 2023 $ 0.00816
+0.47%
$ 304,546 $ 722,598
May 29, 2023 $ 0.00817
-0.35%
$ 304,596 $ 687,761
May 28, 2023 $ 0.00819
-1.61%
$ 305,610 $ 814,476
May 27, 2023 $ 0.00833
-3.17%
$ 310,609 $ 875,957
May 26, 2023 $ 0.0086
+4.42%
$ 320,808 $ 776,302
May 25, 2023 $ 0.00824
+0.60%
$ 307,195 $ 697,097
May 24, 2023 $ 0.0082
-2.49%
$ 305,811 $ 714,144
May 23, 2023 $ 0.00841
+3.36%
$ 313,562 $ 432,900
May 22, 2023 $ 0.00814
-2.63%
$ 303,752 $ 702,795
May 21, 2023 $ 0.00838
+0.42%
$ 312,532 $ 724,986
May 20, 2023 $ 0.00834
-0.27%
$ 311,136 $ 753,039
May 19, 2023 $ 0.00836
-1.32%
$ 311,886 $ 675,558
May 18, 2023 $ 0.00848
-7.20%
$ 316,081 $ 1.23 million
May 17, 2023 $ 0.00914
-2.22%
$ 340,869 $ 976,630
May 16, 2023 $ 0.00935
-3.97%
$ 348,693 $ 2.18 million
May 15, 2023 $ 0.00973
-1.67%
$ 362,957 $ 2.44 million
May 14, 2023 $ 0.00991
-0.67%
$ 369,528 $ 2.12 million
May 13, 2023 $ 0.00998
-0.90%
$ 371,781 $ 2.31 million
May 12, 2023 $ 0.0101
+4.44%
$ 375,054 $ 2.27 million
May 11, 2023 $ 0.00964
+1.42%
$ 359,411 $ 1.72 million
May 10, 2023 $ 0.0095
-2.11%
$ 354,134 $ 2.45 million
May 9, 2023 $ 0.00971
-2.57%
$ 361,715 $ 1.53 million
May 8, 2023 $ 0.00995
-5.85%
$ 370,983 $ 1.95 million
May 7, 2023 $ 0.0106
+7.14%
$ 394,033 $ 2.17 million
May 6, 2023 $ 0.00987
-0.94%
$ 367,797 $ 1.51 million
May 5, 2023 $ 0.00996
-4.80%
$ 371,085 $ 1.81 million
May 4, 2023 $ 0.0105
-6.32%
$ 389,829 $ 1.56 million