nsure.network Historical Data

NSURE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00089
+0.00%
$ 50,931 $ 55,244
May 11, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 54,614
May 11, 8 AM $ 0.00089
-2.20%
$ 50,931 $ 55,464
May 11, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 57,431
May 11, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 56,626
May 11, 5 AM $ 0.00089
+0.00%
$ 50,931 $ 57,453
May 11, 4 AM $ 0.0009
+0.00%
$ 51,503 $ 57,319
May 11, 3 AM $ 0.00089
-2.20%
$ 50,931 $ 57,997
May 11, 2 AM $ 0.0009
+1.12%
$ 51,503 $ 57,317
May 11, 1 AM $ 0.00091
+0.00%
$ 52,075 $ 56,581
May 11, 12 AM $ 0.00089
-1.11%
$ 50,931 $ 58,944
May 10, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 58,149
May 10, 10 PM $ 0.0009
+1.12%
$ 51,503 $ 58,659
May 10, 9 PM $ 0.00091
+2.25%
$ 52,075 $ 56,547
May 10, 8 PM $ 0.00091
+2.25%
$ 52,075 $ 55,774
May 10, 7 PM $ 0.00089
-1.11%
$ 50,931 $ 54,937
May 10, 6 PM $ 0.00089
-1.11%
$ 50,931 $ 54,596
May 10, 5 PM $ 0.00089
-2.20%
$ 50,931 $ 54,155
May 10, 4 PM $ 0.00089
+0.00%
$ 50,931 $ 55,529
May 10, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 54,586
May 10, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 58,101
May 10, 1 PM $ 0.00091
+0.00%
$ 52,075 $ 58,044
May 10, 12 PM $ 0.0009
-1.10%
$ 51,503 $ 59,310
May 10, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 58,023
May 10, 10 AM $ 0.0009
+1.12%
$ 51,503 $ 57,839
May 10, 9 AM $ 0.00091
+2.25%
$ 52,075 $ 56,232
May 10, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 57,074
May 10, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 55,582
May 10, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 56,899
May 10, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 56,543
May 10, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 55,527
May 10, 3 AM $ 0.00089
+0.00%
$ 50,931 $ 55,409
May 10, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 54,662
May 10, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 54,397
May 10, 12 AM $ 0.00091
+2.25%
$ 52,075 $ 54,070
May 9, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 52,200
May 9, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 52,074
May 9, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 52,768
May 9, 8 PM $ 0.00089
+0.00%
$ 50,931 $ 53,041
May 9, 7 PM $ 0.00089
-1.11%
$ 50,931 $ 51,739
May 9, 6 PM $ 0.00089
-2.20%
$ 50,931 $ 53,177
May 9, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 54,487
May 9, 4 PM $ 0.00089
-2.20%
$ 50,931 $ 53,050
May 9, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 54,176
May 9, 2 PM $ 0.00089
+0.00%
$ 50,931 $ 52,257
May 9, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 50,023
May 9, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 49,777
May 9, 11 AM $ 0.0009
+1.12%
$ 51,503 $ 48,947
May 9, 10 AM $ 0.00089
-2.20%
$ 50,931 $ 49,085
May 9, 9 AM $ 0.00091
+2.25%
$ 52,075 $ 50,096