nsure.network Historical Data

NSURE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00089
-2.20%
$ 50,931 $ 49,085
May 9, 9 AM $ 0.00091
+2.25%
$ 52,075 $ 50,096
May 9, 8 AM $ 0.0009
+1.12%
$ 51,503 $ 48,118
May 9, 7 AM $ 0.00089
-1.11%
$ 50,931 $ 47,846
May 9, 6 AM $ 0.0009
+0.00%
$ 51,503 $ 48,351
May 9, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 48,521
May 9, 4 AM $ 0.00091
+2.25%
$ 52,075 $ 49,071
May 9, 3 AM $ 0.0009
-1.10%
$ 51,503 $ 48,192
May 9, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 49,328
May 9, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 48,857
May 9, 12 AM $ 0.00091
+0.00%
$ 52,075 $ 48,803
May 8, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 49,709
May 8, 10 PM $ 0.00091
+2.25%
$ 52,075 $ 49,855
May 8, 9 PM $ 0.00091
+2.25%
$ 52,075 $ 48,711
May 8, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 49,016
May 8, 7 PM $ 0.0009
-1.10%
$ 51,503 $ 49,757
May 8, 6 PM $ 0.00089
-2.20%
$ 50,931 $ 50,186
May 8, 5 PM $ 0.00089
-2.20%
$ 50,931 $ 50,940
May 8, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 51,854
May 8, 3 PM $ 0.00091
+2.25%
$ 52,075 $ 51,526
May 8, 2 PM $ 0.0009
+1.12%
$ 51,503 $ 51,128
May 8, 1 PM $ 0.00091
+2.25%
$ 52,075 $ 52,156
May 8, 12 PM $ 0.00089
-1.11%
$ 50,931 $ 51,174
May 8, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 52,635
May 8, 10 AM $ 0.0009
-1.10%
$ 51,503 $ 53,858
May 8, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 54,081
May 8, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 54,551
May 8, 7 AM $ 0.00089
+0.00%
$ 50,931 $ 55,213
May 8, 6 AM $ 0.0009
+0.00%
$ 51,503 $ 55,896
May 8, 5 AM $ 0.00089
-1.11%
$ 50,931 $ 55,836
May 8, 4 AM $ 0.00089
-1.11%
$ 50,931 $ 55,296
May 8, 3 AM $ 0.00091
+2.25%
$ 52,075 $ 55,206
May 8, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 55,468
May 8, 1 AM $ 0.0009
+1.12%
$ 51,503 $ 56,994
May 8, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 55,366
May 7, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 55,754
May 7, 10 PM $ 0.0009
+1.12%
$ 51,503 $ 58,173
May 7, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 57,010
May 7, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 58,570
May 7, 7 PM $ 0.0009
+1.12%
$ 51,503 $ 57,746
May 7, 6 PM $ 0.00089
+0.00%
$ 50,931 $ 57,983
May 7, 5 PM $ 0.00091
+1.11%
$ 52,075 $ 58,357
May 7, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 57,686
May 7, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 57,392
May 7, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 56,747
May 7, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 58,038
May 7, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 58,281
May 7, 11 AM $ 0.00089
-1.11%
$ 50,931 $ 56,406
May 7, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 56,905
May 7, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 55,841