Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.00649
-6.30%
$248,966 $904,256
Jun 13, 2023 $0.00692
-0.51%
$265,701 $681,246
Jun 12, 2023 $0.00696
-2.78%
$267,098 $380,891
Jun 11, 2023 $0.00716
-1.86%
$274,751 $669,480
Jun 10, 2023 $0.00712
-0.59%
$273,383 $667,011
Jun 9, 2023 $0.00717
-5.69%
$275,023 $479,060
Jun 8, 2023 $0.0076
-0.19%
$291,644 $559,307
Jun 7, 2023 $0.00761
-1.13%
$292,210 $679,307
Jun 6, 2023 $0.0077
+0.66%
$295,600 $291,384
Jun 5, 2023 $0.00765
-5.03%
$293,638 $500,103
Jun 4, 2023 $0.00806
+0.14%
$309,192 $701,534
Jun 3, 2023 $0.00804
-0.26%
$300,235 $729,843
Jun 2, 2023 $0.00806
-1.20%
$300,829 $679,339
Jun 1, 2023 $0.00816
-0.06%
$304,481 $688,762
May 31, 2023 $0.00817
+0.04%
$304,651 $786,429
May 30, 2023 $0.00816
+0.47%
$304,546 $722,598
May 29, 2023 $0.00817
-0.35%
$304,596 $687,761
May 28, 2023 $0.00819
-1.61%
$305,610 $814,476
May 27, 2023 $0.00833
-3.17%
$310,609 $875,957
May 26, 2023 $0.0086
+4.42%
$320,808 $776,302
May 25, 2023 $0.00824
+0.60%
$307,195 $697,097
May 24, 2023 $0.0082
-2.49%
$305,811 $714,144
May 23, 2023 $0.00841
+3.36%
$313,562 $432,900
May 22, 2023 $0.00814
-2.63%
$303,752 $702,795
May 21, 2023 $0.00838
+0.42%
$312,532 $724,986
May 20, 2023 $0.00834
-0.27%
$311,136 $753,039
May 19, 2023 $0.00836
-1.32%
$311,886 $675,558
May 18, 2023 $0.00848
-7.20%
$316,081 $1.23 million
May 17, 2023 $0.00914
-2.22%
$340,869 $976,630
May 16, 2023 $0.00935
-3.97%
$348,693 $2.18 million
May 15, 2023 $0.00973
-1.67%
$362,957 $2.44 million
May 14, 2023 $0.00991
-0.67%
$369,528 $2.12 million
May 13, 2023 $0.00998
-0.90%
$371,781 $2.31 million
May 12, 2023 $0.0101
+4.44%
$375,054 $2.27 million
May 11, 2023 $0.00964
+1.42%
$359,411 $1.72 million
May 10, 2023 $0.0095
-2.11%
$354,134 $2.45 million
May 9, 2023 $0.00971
-2.57%
$361,715 $1.53 million
May 8, 2023 $0.00995
-5.85%
$370,983 $1.95 million
May 7, 2023 $0.0106
+7.14%
$394,033 $2.17 million
May 6, 2023 $0.00987
-0.94%
$367,797 $1.51 million
May 5, 2023 $0.00996
-4.80%
$371,085 $1.81 million
May 4, 2023 $0.0105
-6.32%
$389,829 $1.56 million
May 3, 2023 $0.0112
+0.52%
$416,157 $1.63 million
May 2, 2023 $0.0111
+10.33%
$414,009 $1.8 million
May 1, 2023 $0.0101
-1.29%
$375,425 $1.72 million
Apr 30, 2023 $0.0102
+1.93%
$380,331 $2.37 million
Apr 29, 2023 $0.01
-0.60%
$373,555 $2.28 million
Apr 28, 2023 $0.0101
-3.47%
$375,571 $2.28 million
Apr 27, 2023 $0.0104
+0.28%
$388,802 $1.5 million
Apr 26, 2023 $0.0104
-19.95%
$387,726 $2.39 million