nsure.network Historical Data

NSURE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0121
+0.13%
$ 435,198 $ 638,188
Jan 6, 2023 $ 0.0121
+2.69%
$ 434,428 $ 339,348
Jan 5, 2023 $ 0.0118
-1.90%
$ 422,965 $ 618,055
Jan 4, 2023 $ 0.0119
-1.03%
$ 426,863 $ 572,473
Jan 3, 2023 $ 0.0121
+9.11%
$ 432,039 $ 321,419
Jan 2, 2023 $ 0.0112
-3.17%
$ 400,223 $ 292,027
Jan 1, 2023 $ 0.0116
-1.46%
$ 415,934 $ 499,557
Dec 31, 2022 $ 0.0118
+0.67%
$ 424,148 $ 405,922
Dec 30, 2022 $ 0.0118
-0.35%
$ 422,918 $ 398,279
Dec 29, 2022 $ 0.0119
+0.35%
$ 424,381 $ 604,143
Dec 28, 2022 $ 0.0118
-3.56%
$ 422,898 $ 640,150
Dec 27, 2022 $ 0.0122
-1.07%
$ 437,370 $ 588,238
Dec 26, 2022 $ 0.0123
+4.38%
$ 438,969 $ 614,243
Dec 25, 2022 $ 0.0118
-2.95%
$ 420,543 $ 655,699
Dec 24, 2022 $ 0.0122
+2.57%
$ 434,086 $ 381,203
Dec 23, 2022 $ 0.0119
-3.00%
$ 423,245 $ 288,234
Dec 22, 2022 $ 0.0123
+1.98%
$ 437,180 $ 566,717
Dec 21, 2022 $ 0.0121
+2.07%
$ 429,533 $ 536,618
Dec 20, 2022 $ 0.0118
-3.39%
$ 420,766 $ 555,227
Dec 19, 2022 $ 0.0122
+0.47%
$ 435,284 $ 501,830
Dec 18, 2022 $ 0.0122
+1.36%
$ 433,414 $ 413,366
Dec 17, 2022 $ 0.012
+2.16%
$ 427,271 $ 1.12 million
Dec 16, 2022 $ 0.0118
-10.97%
$ 418,462 $ 812,065
Dec 15, 2022 $ 0.0131
-0.78%
$ 466,276 $ 589,386
Dec 14, 2022 $ 0.0131
-1.31%
$ 466,793 $ 577,820
Dec 13, 2022 $ 0.0133
-6.12%
$ 473,106 $ 725,884
Dec 12, 2022 $ 0.0142
+10.90%
$ 503,837 $ 809,397
Dec 11, 2022 $ 0.0128
+0.84%
$ 453,787 $ 3.33 million
Dec 10, 2022 $ 0.0127
-0.04%
$ 449,801 $ 589,316
Dec 9, 2022 $ 0.0127
-1.44%
$ 449,890 $ 460,135
Dec 8, 2022 $ 0.0128
+1.49%
$ 456,434 $ 573,831
Dec 7, 2022 $ 0.0127
-2.69%
$ 451,369 $ 751,841
Dec 6, 2022 $ 0.0129
+1.31%
$ 458,488 $ 663,192
Dec 5, 2022 $ 0.0128
-2.88%
$ 452,698 $ 441,835
Dec 4, 2022 $ 0.0131
+0.66%
$ 466,078 $ 652,454
Dec 3, 2022 $ 0.0131
+6.19%
$ 462,882 $ 390,494
Dec 2, 2022 $ 0.0123
-9.18%
$ 435,840 $ 292,642
Dec 1, 2022 $ 0.0135
+2.25%
$ 479,600 $ 352,962
Nov 30, 2022 $ 0.0132
-4.31%
$ 465,517 $ 597,066
Nov 29, 2022 $ 0.0138
+4.84%
$ 486,504 $ 550,498
Nov 28, 2022 $ 0.0132
-10.75%
$ 464,046 $ 328,954
Nov 27, 2022 $ 0.0148
-8.46%
$ 519,847 $ 599,178
Nov 26, 2022 $ 0.0161
+3.59%
$ 567,420 $ 377,287
Nov 25, 2022 $ 0.0156
+5.54%
$ 547,746 $ 534,585
Nov 24, 2022 $ 0.0148
-7.76%
$ 518,773 $ 592,302
Nov 23, 2022 $ 0.016
+1.63%
$ 562,337 $ 596,452
Nov 22, 2022 $ 0.0157
-10.68%
$ 553,432 $ 651,503
Nov 21, 2022 $ 0.0176
-2.06%
$ 619,571 $ 608,200
Nov 20, 2022 $ 0.018
-3.57%
$ 632,608 $ 800,950
Nov 19, 2022 $ 0.0187
-0.06%
$ 656,044 $ 768,925