nsure.network Historical Data

NSURE Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 55,841
May 7, 8 AM $ 0.00091
+0.00%
$ 52,075 $ 56,523
May 7, 7 AM $ 0.00089
-2.20%
$ 50,931 $ 56,489
May 7, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 55,354
May 7, 5 AM $ 0.00089
-2.20%
$ 50,931 $ 56,376
May 7, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 56,451
May 7, 3 AM $ 0.00089
-1.11%
$ 50,931 $ 57,130
May 7, 2 AM $ 0.00091
+2.25%
$ 52,075 $ 56,333
May 7, 1 AM $ 0.00089
-1.11%
$ 50,931 $ 55,910
May 7, 12 AM $ 0.0009
+1.12%
$ 51,503 $ 57,599
May 6, 11 PM $ 0.00091
+2.25%
$ 52,075 $ 56,419
May 6, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 55,852
May 6, 9 PM $ 0.00089
+0.00%
$ 50,931 $ 55,523
May 6, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 54,129
May 6, 7 PM $ 0.0009
-1.10%
$ 51,503 $ 54,081
May 6, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 53,599
May 6, 5 PM $ 0.0009
-1.10%
$ 51,503 $ 52,249
May 6, 4 PM $ 0.00089
-2.20%
$ 50,931 $ 52,805
May 6, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 53,040
May 6, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 52,021
May 6, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 51,601
May 6, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 51,664
May 6, 11 AM $ 0.00091
+0.00%
$ 52,075 $ 52,706
May 6, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 53,368
May 6, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 52,800
May 6, 8 AM $ 0.00089
+0.00%
$ 50,931 $ 53,154
May 6, 7 AM $ 0.00091
+1.11%
$ 52,075 $ 52,890
May 6, 6 AM $ 0.00091
+2.25%
$ 52,075 $ 53,763
May 6, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 53,128
May 6, 4 AM $ 0.00091
+1.11%
$ 52,075 $ 53,507
May 6, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 53,290
May 6, 2 AM $ 0.0009
+1.12%
$ 51,503 $ 52,792
May 6, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 54,626
May 6, 12 AM $ 0.0009
+1.12%
$ 51,503 $ 53,083
May 5, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 52,571
May 5, 10 PM $ 0.00091
+2.25%
$ 52,075 $ 54,600
May 5, 9 PM $ 0.0009
+0.00%
$ 51,503 $ 53,614
May 5, 8 PM $ 0.00089
+0.00%
$ 50,931 $ 54,495
May 5, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 54,045
May 5, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 54,826
May 5, 5 PM $ 0.00091
+2.25%
$ 52,075 $ 55,708
May 5, 4 PM $ 0.00089
-1.11%
$ 50,931 $ 55,351
May 5, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 55,458
May 5, 2 PM $ 0.00089
-1.11%
$ 50,931 $ 56,893
May 5, 1 PM $ 0.00089
-2.20%
$ 50,931 $ 56,548
May 5, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 57,454
May 5, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 57,357
May 5, 10 AM $ 0.00089
+0.00%
$ 50,931 $ 56,858
May 5, 9 AM $ 0.00091
+2.25%
$ 52,075 $ 57,518
May 5, 8 AM $ 0.0009
+1.12%
$ 51,503 $ 57,606