nsure.network Historical Data

NSURE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 55,672
Feb 28, 4 AM $ 0.00092
+2.22%
$ 52,647 $ 55,232
Feb 28, 3 AM $ 0.0009
-1.10%
$ 51,503 $ 55,453
Feb 28, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 55,524
Feb 28, 1 AM $ 0.00092
+1.10%
$ 52,647 $ 57,424
Feb 28, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 55,193
Feb 27, 11 PM $ 0.00092
+0.00%
$ 52,647 $ 53,078
Feb 27, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 50,789
Feb 27, 9 PM $ 0.0009
+0.00%
$ 51,503 $ 46,546
Feb 27, 8 PM $ 0.0009
-1.10%
$ 51,503 $ 44,630
Feb 27, 7 PM $ 0.00091
-1.09%
$ 52,075 $ 43,674
Feb 27, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 41,881
Feb 27, 5 PM $ 0.00092
+1.10%
$ 52,647 $ 38,340
Feb 27, 4 PM $ 0.00092
+2.22%
$ 52,647 $ 36,401
Feb 27, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 34,449
Feb 27, 2 PM $ 0.0009
-2.17%
$ 51,503 $ 31,642
Feb 27, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 31,603
Feb 27, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 31,623
Feb 27, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 30,682
Feb 27, 10 AM $ 0.00092
+2.22%
$ 52,647 $ 29,165
Feb 27, 9 AM $ 0.00091
+0.00%
$ 52,075 $ 29,868
Feb 27, 8 AM $ 0.00092
+0.00%
$ 52,647 $ 29,243
Feb 27, 7 AM $ 0.0009
-2.17%
$ 51,503 $ 29,528
Feb 27, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 30,313
Feb 27, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 30,598
Feb 27, 4 AM $ 0.0009
-2.17%
$ 51,503 $ 30,335
Feb 27, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 31,298
Feb 27, 2 AM $ 0.00091
-1.09%
$ 52,075 $ 33,605
Feb 27, 1 AM $ 0.00092
+0.00%
$ 52,647 $ 32,368
Feb 27, 12 AM $ 0.00092
+0.00%
$ 52,647 $ 33,891
Feb 26, 11 PM $ 0.00092
+0.00%
$ 52,647 $ 36,854
Feb 26, 10 PM $ 0.00092
+0.00%
$ 52,647 $ 39,182
Feb 26, 9 PM $ 0.00092
+0.00%
$ 52,647 $ 41,923
Feb 26, 8 PM $ 0.00092
+0.00%
$ 52,647 $ 43,664
Feb 26, 7 PM $ 0.00092
+0.00%
$ 52,647 $ 45,452
Feb 26, 6 PM $ 0.00092
+0.00%
$ 52,647 $ 47,407
Feb 26, 5 PM $ 0.00092
+0.00%
$ 52,647 $ 48,924
Feb 26, 4 PM $ 0.00092
+0.00%
$ 52,647 $ 50,152
Feb 26, 3 PM $ 0.00092
+0.00%
$ 52,647 $ 51,422
Feb 26, 2 PM $ 0.00092
+1.10%
$ 52,647 $ 54,966
Feb 26, 1 PM $ 0.00091
+1.11%
$ 52,075 $ 55,374
Feb 26, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 55,956
Feb 26, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 54,882
Feb 26, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 55,049
Feb 26, 9 AM $ 0.0009
-2.17%
$ 51,503 $ 54,594
Feb 26, 8 AM $ 0.00092
+0.00%
$ 52,647 $ 55,604
Feb 26, 7 AM $ 0.00091
-1.09%
$ 52,075 $ 55,311
Feb 26, 6 AM $ 0.00092
+2.22%
$ 52,647 $ 53,785
Feb 26, 5 AM $ 0.0009
-2.17%
$ 51,503 $ 52,342
Feb 26, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 52,601