nsure.network Historical Data

NSURE Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00091
+2.25%
$ 52,075 $ 57,518
May 5, 8 AM $ 0.0009
+1.12%
$ 51,503 $ 57,606
May 5, 7 AM $ 0.00091
+0.00%
$ 52,075 $ 56,465
May 5, 6 AM $ 0.00091
+2.25%
$ 52,075 $ 58,656
May 5, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 56,933
May 5, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 58,665
May 5, 3 AM $ 0.00089
-2.20%
$ 50,931 $ 58,622
May 5, 2 AM $ 0.0009
+1.12%
$ 51,503 $ 57,805
May 5, 1 AM $ 0.0009
+1.12%
$ 51,503 $ 55,964
May 5, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 55,600
May 4, 11 PM $ 0.0009
+0.00%
$ 51,503 $ 56,181
May 4, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 55,486
May 4, 9 PM $ 0.00091
+2.25%
$ 52,075 $ 54,168
May 4, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 53,384
May 4, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 54,203
May 4, 6 PM $ 0.00089
+0.00%
$ 50,931 $ 54,738
May 4, 5 PM $ 0.00089
-2.20%
$ 50,931 $ 53,768
May 4, 4 PM $ 0.00091
+0.00%
$ 52,075 $ 54,521
May 4, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 53,155
May 4, 2 PM $ 0.00089
-1.11%
$ 50,931 $ 53,291
May 4, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 52,721
May 4, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 53,744
May 4, 11 AM $ 0.0009
-1.10%
$ 51,503 $ 53,242
May 4, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 52,718
May 4, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 52,673
May 4, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 53,674
May 4, 7 AM $ 0.00089
-2.20%
$ 50,931 $ 52,988
May 4, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 53,010
May 4, 5 AM $ 0.00089
+0.00%
$ 50,931 $ 52,971
May 4, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 52,638
May 4, 3 AM $ 0.0009
-1.10%
$ 51,503 $ 53,325
May 4, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 52,661
May 4, 1 AM $ 0.00091
+0.00%
$ 52,075 $ 52,880
May 4, 12 AM $ 0.00089
-1.11%
$ 50,931 $ 53,873
May 3, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 53,516
May 3, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 53,515
May 3, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 54,621
May 3, 8 PM $ 0.00091
+0.00%
$ 52,075 $ 54,212
May 3, 7 PM $ 0.0009
+1.12%
$ 51,503 $ 54,758
May 3, 6 PM $ 0.00089
+0.00%
$ 50,931 $ 53,208
May 3, 5 PM $ 0.00091
+0.00%
$ 52,075 $ 54,937
May 3, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 55,962
May 3, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 54,954
May 3, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 54,690
May 3, 1 PM $ 0.00091
+2.25%
$ 52,075 $ 53,624
May 3, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 51,225
May 3, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 51,696
May 3, 10 AM $ 0.00091
+0.00%
$ 52,075 $ 50,662
May 3, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 49,889
May 3, 8 AM $ 0.00089
-2.20%
$ 50,931 $ 50,023