nsure.network Historical Data

NSURE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0131
+0.66%
$ 466,078 $ 652,454
Dec 3, 2022 $ 0.0131
+6.19%
$ 462,882 $ 390,494
Dec 2, 2022 $ 0.0123
-9.18%
$ 435,840 $ 292,642
Dec 1, 2022 $ 0.0135
+2.25%
$ 479,600 $ 352,962
Nov 30, 2022 $ 0.0132
-4.31%
$ 465,517 $ 597,066
Nov 29, 2022 $ 0.0138
+4.84%
$ 486,504 $ 550,498
Nov 28, 2022 $ 0.0132
-10.75%
$ 464,046 $ 328,954
Nov 27, 2022 $ 0.0148
-8.46%
$ 519,847 $ 599,178
Nov 26, 2022 $ 0.0161
+3.59%
$ 567,420 $ 377,287
Nov 25, 2022 $ 0.0156
+5.54%
$ 547,746 $ 534,585
Nov 24, 2022 $ 0.0148
-7.76%
$ 518,773 $ 592,302
Nov 23, 2022 $ 0.016
+1.63%
$ 562,337 $ 596,452
Nov 22, 2022 $ 0.0157
-10.68%
$ 553,432 $ 651,503
Nov 21, 2022 $ 0.0176
-2.06%
$ 619,571 $ 608,200
Nov 20, 2022 $ 0.018
-3.57%
$ 632,608 $ 800,950
Nov 19, 2022 $ 0.0187
-0.06%
$ 656,044 $ 768,925
Nov 18, 2022 $ 0.0187
+2.18%
$ 657,475 $ 325,869
Nov 17, 2022 $ 0.0184
-16.22%
$ 645,851 $ 704,142
Nov 16, 2022 $ 0.0219
+3.65%
$ 771,228 $ 646,123
Nov 15, 2022 $ 0.0212
-1.22%
$ 743,995 $ 760,099
Nov 14, 2022 $ 0.0214
+2.87%
$ 753,046 $ 592,194
Nov 13, 2022 $ 0.0208
+2.75%
$ 732,308 $ 654,992
Nov 12, 2022 $ 0.0203
-2.69%
$ 712,003 $ 510,050
Nov 11, 2022 $ 0.0208
-1.77%
$ 731,777 $ 753,575
Nov 10, 2022 $ 0.0213
-10.88%
$ 747,134 $ 843,609
Nov 9, 2022 $ 0.0239
-6.02%
$ 838,913 $ 1.07 million
Nov 8, 2022 $ 0.0256
-0.52%
$ 896,124 $ 1.19 million
Nov 7, 2022 $ 0.0257
-5.25%
$ 901,379 $ 773,083
Nov 6, 2022 $ 0.0272
-1.13%
$ 952,591 $ 1.02 million
Nov 5, 2022 $ 0.0275
+3.68%
$ 963,610 $ 722,115
Nov 4, 2022 $ 0.0265
+1.55%
$ 928,984 $ 1.08 million
Nov 3, 2022 $ 0.0261
-0.72%
$ 913,812 $ 964,011
Nov 2, 2022 $ 0.0263
-4.80%
$ 911,680 $ 999,027
Nov 1, 2022 $ 0.0276
+1.67%
$ 958,639 $ 975,247
Oct 31, 2022 $ 0.0272
-3.21%
$ 942,723 $ 1.25 million
Oct 30, 2022 $ 0.0283
-0.04%
$ 983,545 $ 1.12 million
Oct 29, 2022 $ 0.0282
+4.24%
$ 977,291 $ 1.44 million
Oct 28, 2022 $ 0.027
-9.13%
$ 934,956 $ 1.24 million
Oct 27, 2022 $ 0.0295
+2.32%
$ 1.02 million $ 1.18 million
Oct 26, 2022 $ 0.0289
+3.01%
$ 1 million $ 1.3 million
Oct 25, 2022 $ 0.028
+1.68%
$ 971,389 $ 1.45 million
Oct 24, 2022 $ 0.0276
+0.22%
$ 955,633 $ 1.31 million
Oct 23, 2022 $ 0.0275
+11.14%
$ 952,655 $ 1.59 million
Oct 22, 2022 $ 0.0248
-0.59%
$ 858,758 $ 1.27 million
Oct 21, 2022 $ 0.025
+3.77%
$ 863,707 $ 1.58 million
Oct 20, 2022 $ 0.0241
+5.12%
$ 831,881 $ 1.63 million
Oct 19, 2022 $ 0.0229
-6.64%
$ 791,385 $ 1.52 million
Oct 18, 2022 $ 0.0245
-10.88%
$ 847,767 $ 1.37 million
Oct 17, 2022 $ 0.0275
+2.18%
$ 950,428 $ 1.16 million
Oct 16, 2022 $ 0.0269
-6.65%
$ 929,783 $ 1.38 million