nsure.network Historical Data

NSURE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0009
-2.17%
$ 51,503 $ 52,342
Feb 26, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 52,601
Feb 26, 3 AM $ 0.00092
+1.10%
$ 52,647 $ 50,638
Feb 26, 2 AM $ 0.0009
-1.10%
$ 51,503 $ 48,834
Feb 26, 1 AM $ 0.00092
+2.22%
$ 52,647 $ 48,386
Feb 26, 12 AM $ 0.00092
+1.10%
$ 52,647 $ 47,571
Feb 25, 11 PM $ 0.0009
-2.17%
$ 51,503 $ 46,944
Feb 25, 10 PM $ 0.00091
-1.09%
$ 52,075 $ 48,277
Feb 25, 9 PM $ 0.00092
+1.10%
$ 52,647 $ 47,248
Feb 25, 8 PM $ 0.00091
+0.00%
$ 52,075 $ 46,384
Feb 25, 7 PM $ 0.00092
+1.10%
$ 52,647 $ 45,732
Feb 25, 6 PM $ 0.0009
-2.17%
$ 51,503 $ 46,077
Feb 25, 5 PM $ 0.00092
+1.10%
$ 52,647 $ 47,260
Feb 25, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 47,531
Feb 25, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 47,294
Feb 25, 2 PM $ 0.00091
+1.11%
$ 52,075 $ 46,935
Feb 25, 1 PM $ 0.00092
+0.00%
$ 52,647 $ 46,199
Feb 25, 12 PM $ 0.00092
+1.10%
$ 52,647 $ 47,077
Feb 25, 11 AM $ 0.00091
+0.00%
$ 52,075 $ 46,502
Feb 25, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 48,050
Feb 25, 9 AM $ 0.0009
+0.00%
$ 52,647 $ 47,691
Feb 25, 8 AM $ 0.00091
-1.09%
$ 52,075 $ 49,375
Feb 25, 7 AM $ 0.00092
+2.22%
$ 52,647 $ 49,340
Feb 25, 6 AM $ 0.00091
-1.09%
$ 52,075 $ 49,719
Feb 25, 5 AM $ 0.00092
+0.00%
$ 52,647 $ 50,093
Feb 25, 4 AM $ 0.00092
+0.00%
$ 52,647 $ 50,193
Feb 25, 3 AM $ 0.0009
-2.17%
$ 51,503 $ 49,373
Feb 25, 2 AM $ 0.00092
+2.22%
$ 52,647 $ 51,409
Feb 25, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 50,492
Feb 25, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 50,538
Feb 24, 11 PM $ 0.0009
+0.00%
$ 51,503 $ 51,744
Feb 24, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 52,204
Feb 24, 9 PM $ 0.00092
+0.00%
$ 52,647 $ 52,261
Feb 24, 8 PM $ 0.00092
+0.00%
$ 52,647 $ 52,015
Feb 24, 7 PM $ 0.0009
-2.17%
$ 51,503 $ 52,194
Feb 24, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 51,866
Feb 24, 5 PM $ 0.00092
+1.10%
$ 52,647 $ 52,462
Feb 24, 4 PM $ 0.00091
+0.00%
$ 52,075 $ 52,692
Feb 24, 3 PM $ 0.00092
+0.00%
$ 52,647 $ 53,800
Feb 24, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 53,023
Feb 24, 1 PM $ 0.00092
+2.22%
$ 52,647 $ 53,474
Feb 24, 12 PM $ 0.00092
+2.22%
$ 52,647 $ 54,245
Feb 24, 11 AM $ 0.00092
+0.00%
$ 52,647 $ 53,794
Feb 24, 10 AM $ 0.00092
+0.00%
$ 52,647 $ 53,018
Feb 24, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 53,656
Feb 24, 8 AM $ 0.00092
+0.00%
$ 52,647 $ 53,576
Feb 24, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 52,728
Feb 24, 6 AM $ 0.0009
+0.00%
$ 51,503 $ 52,704
Feb 24, 5 AM $ 0.00092
+0.00%
$ 52,647 $ 52,376
Feb 24, 4 AM $ 0.0009
+0.00%
$ 51,503 $ 51,355