nsure.network Historical Data

NSURE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 49,889
May 3, 8 AM $ 0.00089
-2.20%
$ 50,931 $ 50,023
May 3, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 50,434
May 3, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 50,444
May 3, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 50,292
May 3, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 49,266
May 3, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 49,928
May 3, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 49,648
May 3, 1 AM $ 0.00091
+0.00%
$ 52,075 $ 49,674
May 3, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 50,240
May 2, 11 PM $ 0.00091
+2.25%
$ 52,075 $ 50,102
May 2, 10 PM $ 0.00091
+2.25%
$ 52,075 $ 50,109
May 2, 9 PM $ 0.00091
+1.11%
$ 52,075 $ 49,731
May 2, 8 PM $ 0.0009
+1.12%
$ 51,503 $ 50,139
May 2, 7 PM $ 0.0009
+0.00%
$ 51,503 $ 48,739
May 2, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 48,742
May 2, 5 PM $ 0.0009
-1.10%
$ 51,503 $ 48,364
May 2, 4 PM $ 0.0009
+0.00%
$ 51,503 $ 49,883
May 2, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 50,253
May 2, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 52,211
May 2, 1 PM $ 0.00089
-2.20%
$ 50,931 $ 52,709
May 2, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 53,756
May 2, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 53,238
May 2, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 54,984
May 2, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 54,782
May 2, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 56,032
May 2, 7 AM $ 0.00091
+1.11%
$ 52,075 $ 55,342
May 2, 6 AM $ 0.0009
+1.12%
$ 51,503 $ 55,207
May 2, 5 AM $ 0.00091
+2.25%
$ 52,075 $ 54,680
May 2, 4 AM $ 0.00091
+1.11%
$ 52,075 $ 55,198
May 2, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 54,986
May 2, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 55,614
May 2, 1 AM $ 0.00089
-1.11%
$ 50,931 $ 55,477
May 2, 12 AM $ 0.0009
+1.12%
$ 51,503 $ 55,763
May 1, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 54,745
May 1, 10 PM $ 0.00091
+2.25%
$ 52,075 $ 56,796
May 1, 9 PM $ 0.0009
+1.12%
$ 51,503 $ 55,927
May 1, 8 PM $ 0.00089
-2.20%
$ 50,931 $ 57,301
May 1, 7 PM $ 0.00091
+2.25%
$ 52,075 $ 59,611
May 1, 6 PM $ 0.00089
-2.20%
$ 50,931 $ 59,095
May 1, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 60,816
May 1, 4 PM $ 0.00089
+0.00%
$ 50,931 $ 58,933
May 1, 3 PM $ 0.00091
+2.25%
$ 52,075 $ 59,149
May 1, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 57,964
May 1, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 59,711
May 1, 12 PM $ 0.00089
-1.11%
$ 50,931 $ 58,901
May 1, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 59,008
May 1, 10 AM $ 0.00089
-1.11%
$ 50,931 $ 60,549
May 1, 9 AM $ 0.00091
+2.25%
$ 52,075 $ 58,955
May 1, 8 AM $ 0.00089
+0.00%
$ 50,931 $ 58,580