Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0129
+1.33%
$463,591 $620,170
Jan 14, 2023 $0.0127
+3.18%
$457,510 $643,530
Jan 13, 2023 $0.0123
-1.98%
$443,749 $590,997
Jan 12, 2023 $0.0126
+5.19%
$453,087 $645,175
Jan 11, 2023 $0.012
+1.55%
$430,699 $605,548
Jan 10, 2023 $0.0118
-1.43%
$424,077 $649,089
Jan 9, 2023 $0.012
+3.57%
$430,215 $574,889
Jan 8, 2023 $0.0116
-4.55%
$415,375 $543,425
Jan 7, 2023 $0.0121
+0.13%
$435,198 $638,188
Jan 6, 2023 $0.0121
+2.69%
$434,428 $339,348
Jan 5, 2023 $0.0118
-1.90%
$422,965 $618,055
Jan 4, 2023 $0.0119
-1.03%
$426,863 $572,473
Jan 3, 2023 $0.0121
+9.11%
$432,039 $321,419
Jan 2, 2023 $0.0112
-3.17%
$400,223 $292,027
Jan 1, 2023 $0.0116
-1.46%
$415,934 $499,557
Dec 31, 2022 $0.0118
+0.67%
$424,148 $405,922
Dec 30, 2022 $0.0118
-0.35%
$422,918 $398,279
Dec 29, 2022 $0.0119
+0.35%
$424,381 $604,143
Dec 28, 2022 $0.0118
-3.56%
$422,898 $640,150
Dec 27, 2022 $0.0122
-1.07%
$437,370 $588,238
Dec 26, 2022 $0.0123
+4.38%
$438,969 $614,243
Dec 25, 2022 $0.0118
-2.95%
$420,543 $655,699
Dec 24, 2022 $0.0122
+2.57%
$434,086 $381,203
Dec 23, 2022 $0.0119
-3.00%
$423,245 $288,234
Dec 22, 2022 $0.0123
+1.98%
$437,180 $566,717
Dec 21, 2022 $0.0121
+2.07%
$429,533 $536,618
Dec 20, 2022 $0.0118
-3.39%
$420,766 $555,227
Dec 19, 2022 $0.0122
+0.47%
$435,284 $501,830
Dec 18, 2022 $0.0122
+1.36%
$433,414 $413,366
Dec 17, 2022 $0.012
+2.16%
$427,271 $1.12 million
Dec 16, 2022 $0.0118
-10.97%
$418,462 $812,065
Dec 15, 2022 $0.0131
-0.78%
$466,276 $589,386
Dec 14, 2022 $0.0131
-1.31%
$466,793 $577,820
Dec 13, 2022 $0.0133
-6.12%
$473,106 $725,884
Dec 12, 2022 $0.0142
+10.90%
$503,837 $809,397
Dec 11, 2022 $0.0128
+0.84%
$453,787 $3.33 million
Dec 10, 2022 $0.0127
-0.04%
$449,801 $589,316
Dec 9, 2022 $0.0127
-1.44%
$449,890 $460,135
Dec 8, 2022 $0.0128
+1.49%
$456,434 $573,831
Dec 7, 2022 $0.0127
-2.69%
$451,369 $751,841
Dec 6, 2022 $0.0129
+1.31%
$458,488 $663,192
Dec 5, 2022 $0.0128
-2.88%
$452,698 $441,835
Dec 4, 2022 $0.0131
+0.66%
$466,078 $652,454
Dec 3, 2022 $0.0131
+6.19%
$462,882 $390,494
Dec 2, 2022 $0.0123
-9.18%
$435,840 $292,642
Dec 1, 2022 $0.0135
+2.25%
$479,600 $352,962
Nov 30, 2022 $0.0132
-4.31%
$465,517 $597,066
Nov 29, 2022 $0.0138
+4.84%
$486,504 $550,498
Nov 28, 2022 $0.0132
-10.75%
$464,046 $328,954
Nov 27, 2022 $0.0148
-8.46%
$519,847 $599,178