nsure.network Historical Data

NSURE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00089
+0.00%
$ 50,931 $ 58,580
May 1, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 58,180
May 1, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 57,926
May 1, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 58,977
May 1, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 59,100
May 1, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 60,062
May 1, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 59,408
May 1, 1 AM $ 0.0009
+1.12%
$ 51,503 $ 59,508
May 1, 12 AM $ 0.00089
-1.11%
$ 50,931 $ 58,259
Apr 30, 11 PM $ 0.0009
+1.12%
$ 51,503 $ 58,044
Apr 30, 10 PM $ 0.00089
-2.20%
$ 50,931 $ 55,563
Apr 30, 9 PM $ 0.00091
+1.11%
$ 52,075 $ 56,574
Apr 30, 8 PM $ 0.00089
-2.20%
$ 50,931 $ 55,931
Apr 30, 7 PM $ 0.00091
+2.25%
$ 52,075 $ 55,521
Apr 30, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 54,858
Apr 30, 5 PM $ 0.00091
+2.25%
$ 52,075 $ 54,528
Apr 30, 4 PM $ 0.00091
+2.25%
$ 52,075 $ 53,179
Apr 30, 3 PM $ 0.00091
+2.25%
$ 52,075 $ 53,341
Apr 30, 2 PM $ 0.00091
+1.11%
$ 52,075 $ 53,978
Apr 30, 1 PM $ 0.00089
-1.11%
$ 50,931 $ 54,202
Apr 30, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 53,788
Apr 30, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 52,784
Apr 30, 10 AM $ 0.0009
+1.12%
$ 51,503 $ 52,548
Apr 30, 9 AM $ 0.00091
+0.00%
$ 52,075 $ 53,048
Apr 30, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 53,491
Apr 30, 7 AM $ 0.00089
-1.11%
$ 50,931 $ 54,166
Apr 30, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 54,812
Apr 30, 5 AM $ 0.00089
-2.20%
$ 50,931 $ 53,821
Apr 30, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 54,026
Apr 30, 3 AM $ 0.00089
+0.00%
$ 50,931 $ 53,540
Apr 30, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 54,082
Apr 30, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 56,229
Apr 30, 12 AM $ 0.00089
-2.20%
$ 50,931 $ 55,627
Apr 29, 11 PM $ 0.00089
-1.11%
$ 50,931 $ 55,629
Apr 29, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 54,907
Apr 29, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 56,407
Apr 29, 8 PM $ 0.0009
-1.10%
$ 51,503 $ 55,247
Apr 29, 7 PM $ 0.00091
+2.25%
$ 52,075 $ 56,181
Apr 29, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 54,641
Apr 29, 5 PM $ 0.0009
+1.12%
$ 51,503 $ 55,891
Apr 29, 4 PM $ 0.00089
-2.20%
$ 50,931 $ 54,003
Apr 29, 3 PM $ 0.00089
-2.20%
$ 50,931 $ 53,101
Apr 29, 2 PM $ 0.00089
-1.11%
$ 50,931 $ 54,228
Apr 29, 1 PM $ 0.00089
-2.20%
$ 50,931 $ 54,663
Apr 29, 12 PM $ 0.00089
-1.11%
$ 50,931 $ 53,612
Apr 29, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 53,266
Apr 29, 10 AM $ 0.0009
+1.12%
$ 51,503 $ 52,460
Apr 29, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 52,618
Apr 29, 8 AM $ 0.0009
+1.12%
$ 51,503 $ 52,246
Apr 29, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 52,029