nsure.network Historical Data

NSURE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00092
+0.00%
$ 52,647 $ 52,376
Feb 24, 4 AM $ 0.0009
+0.00%
$ 51,503 $ 51,355
Feb 24, 3 AM $ 0.00092
+1.10%
$ 52,647 $ 50,903
Feb 24, 2 AM $ 0.00092
+0.00%
$ 52,647 $ 52,033
Feb 24, 1 AM $ 0.0009
-2.17%
$ 51,503 $ 52,979
Feb 24, 12 AM $ 0.00091
-1.09%
$ 52,075 $ 54,066
Feb 23, 11 PM $ 0.00091
+1.11%
$ 52,075 $ 53,505
Feb 23, 10 PM $ 0.00091
-1.09%
$ 52,075 $ 52,072
Feb 23, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 54,156
Feb 23, 8 PM $ 0.00092
+2.22%
$ 52,647 $ 53,592
Feb 23, 7 PM $ 0.00092
+2.22%
$ 52,647 $ 53,889
Feb 23, 6 PM $ 0.0009
+0.00%
$ 51,503 $ 53,995
Feb 23, 5 PM $ 0.0009
-2.17%
$ 51,503 $ 53,752
Feb 23, 4 PM $ 0.00092
+1.10%
$ 52,647 $ 54,702
Feb 23, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 53,523
Feb 23, 2 PM $ 0.00091
-1.09%
$ 52,075 $ 54,507
Feb 23, 1 PM $ 0.00092
+1.10%
$ 52,647 $ 54,592
Feb 23, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 52,070
Feb 23, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 52,134
Feb 23, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 52,285
Feb 23, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 51,767
Feb 23, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 51,034
Feb 23, 7 AM $ 0.00091
-1.09%
$ 52,075 $ 49,821
Feb 23, 6 AM $ 0.0009
-7.22%
$ 51,503 $ 50,026
Feb 23, 5 AM $ 0.00098
-1.01%
$ 56,081 $ 53,376
Feb 23, 4 AM $ 0.00097
-1.02%
$ 55,509 $ 55,358
Feb 23, 3 AM $ 0.00097
+0.00%
$ 55,509 $ 55,663
Feb 23, 2 AM $ 0.00099
+1.02%
$ 56,653 $ 54,656
Feb 23, 1 AM $ 0.00099
+2.06%
$ 56,653 $ 54,296
Feb 23, 12 AM $ 0.00097
-2.02%
$ 55,509 $ 54,331
Feb 22, 11 PM $ 0.00099
+2.06%
$ 56,653 $ 55,585
Feb 22, 10 PM $ 0.00099
+2.06%
$ 56,653 $ 55,576
Feb 22, 9 PM $ 0.00099
+2.06%
$ 56,653 $ 54,436
Feb 22, 8 PM $ 0.00097
+0.00%
$ 55,509 $ 55,225
Feb 22, 7 PM $ 0.00098
-1.01%
$ 56,081 $ 54,269
Feb 22, 6 PM $ 0.00099
+1.02%
$ 56,653 $ 55,778
Feb 22, 5 PM $ 0.00097
+0.00%
$ 55,509 $ 54,982
Feb 22, 4 PM $ 0.00098
+1.03%
$ 56,081 $ 55,396
Feb 22, 3 PM $ 0.00097
-2.02%
$ 55,509 $ 54,393
Feb 22, 2 PM $ 0.00099
+2.06%
$ 56,653 $ 55,892
Feb 22, 1 PM $ 0.00099
+2.06%
$ 56,653 $ 55,229
Feb 22, 12 PM $ 0.00099
+2.06%
$ 56,653 $ 56,330
Feb 22, 11 AM $ 0.00097
-2.02%
$ 55,509 $ 56,009
Feb 22, 10 AM $ 0.00099
+2.06%
$ 56,653 $ 56,522
Feb 22, 9 AM $ 0.00097
-1.02%
$ 55,509 $ 56,403
Feb 22, 8 AM $ 0.00098
-1.01%
$ 56,081 $ 57,005
Feb 22, 7 AM $ 0.00097
-1.02%
$ 55,509 $ 60,129
Feb 22, 6 AM $ 0.00098
-1.01%
$ 56,081 $ 59,809
Feb 22, 5 AM $ 0.00099
+1.02%
$ 56,653 $ 59,304
Feb 22, 4 AM $ 0.00097
-2.02%
$ 55,509 $ 60,355