nsure.network Historical Data

NSURE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0198
-11.54%
$ 669,601 $ 2.39 million
Aug 25, 2022 $ 0.0224
+4.09%
$ 756,970 $ 2.56 million
Aug 24, 2022 $ 0.0215
+0.62%
$ 727,325 $ 2.22 million
Aug 23, 2022 $ 0.0214
+0.50%
$ 723,014 $ 2.01 million
Aug 22, 2022 $ 0.0213
+3.74%
$ 719,703 $ 1.17 million
Aug 21, 2022 $ 0.0205
+4.29%
$ 693,791 $ 935,577
Aug 20, 2022 $ 0.0197
+4.17%
$ 663,936 $ 863,868
Aug 19, 2022 $ 0.0189
-17.31%
$ 637,044 $ 1.06 million
Aug 18, 2022 $ 0.0228
+14.41%
$ 770,903 $ 1.31 million
Aug 17, 2022 $ 0.0199
-4.02%
$ 673,565 $ 1.16 million
Aug 16, 2022 $ 0.0208
-3.78%
$ 701,951 $ 1.17 million
Aug 15, 2022 $ 0.0216
+2.36%
$ 725,660 $ 1.25 million
Aug 14, 2022 $ 0.0211
-1.38%
$ 709,200 $ 1.24 million
Aug 13, 2022 $ 0.0214
+2.19%
$ 718,742 $ 1.07 million
Aug 12, 2022 $ 0.0209
+2.81%
$ 703,325 $ 1.49 million
Aug 11, 2022 $ 0.0203
+2.50%
$ 683,500 $ 1.83 million
Aug 10, 2022 $ 0.0199
+2.59%
$ 665,503 $ 1.17 million
Aug 9, 2022 $ 0.0193
+1.27%
$ 648,071 $ 1.01 million
Aug 8, 2022 $ 0.0191
+0.46%
$ 639,459 $ 661,929
Aug 7, 2022 $ 0.019
-5.57%
$ 636,468 $ 648,742
Aug 6, 2022 $ 0.0201
-1.18%
$ 674,918 $ 1.03 million
Aug 5, 2022 $ 0.0204
+2.27%
$ 683,024 $ 990,817
Aug 4, 2022 $ 0.0199
-1.11%
$ 666,863 $ 1.05 million
Aug 3, 2022 $ 0.0201
+1.10%
$ 673,701 $ 790,669
Aug 2, 2022 $ 0.0199
-2.10%
$ 666,600 $ 829,515
Aug 1, 2022 $ 0.0203
-0.45%
$ 680,338 $ 811,803
Jul 31, 2022 $ 0.0204
+1.62%
$ 683,226 $ 679,060
Jul 30, 2022 $ 0.0201
-0.41%
$ 670,242 $ 532,962
Jul 29, 2022 $ 0.0202
+0.32%
$ 673,042 $ 694,976
Jul 28, 2022 $ 0.0201
-4.23%
$ 671,902 $ 277,593
Jul 27, 2022 $ 0.0211
+12.32%
$ 705,989 $ 307,086
Jul 26, 2022 $ 0.0188
-2.53%
$ 628,542 $ 140,640
Jul 25, 2022 $ 0.0193
-3.84%
$ 644,858 $ 468,625
Jul 24, 2022 $ 0.0201
+4.07%
$ 670,170 $ 585,638
Jul 23, 2022 $ 0.0193
+9.98%
$ 643,373 $ 405,026
Jul 22, 2022 $ 0.0175
-5.80%
$ 584,712 $ 352,070
Jul 21, 2022 $ 0.0186
-3.26%
$ 618,649 $ 333,288
Jul 20, 2022 $ 0.0192
+0.53%
$ 637,423 $ 382,014
Jul 19, 2022 $ 0.0191
-0.49%
$ 634,617 $ 469,504
Jul 18, 2022 $ 0.0192
+12.01%
$ 638,833 $ 504,102
Jul 17, 2022 $ 0.0171
+6.01%
$ 570,094 $ 419,544
Jul 16, 2022 $ 0.0162
+1.72%
$ 537,676 $ 332,449
Jul 15, 2022 $ 0.0159
+7.30%
$ 527,656 $ 345,787
Jul 14, 2022 $ 0.0149
+4.72%
$ 494,597 $ 462,931
Jul 13, 2022 $ 0.0142
+4.09%
$ 470,713 $ 346,563
Jul 12, 2022 $ 0.0136
-7.57%
$ 451,320 $ 397,538
Jul 11, 2022 $ 0.0146
-6.45%
$ 485,922 $ 325,906
Jul 10, 2022 $ 0.0157
+5.98%
$ 519,388 $ 209,921
Jul 9, 2022 $ 0.0148
-2.59%
$ 491,799 $ 233,846
Jul 8, 2022 $ 0.0153
-16.63%
$ 506,558 $ 275,712