Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0161
+3.59%
$567,420 $377,287
Nov 25, 2022 $0.0156
+5.54%
$547,746 $534,585
Nov 24, 2022 $0.0148
-7.76%
$518,773 $592,302
Nov 23, 2022 $0.016
+1.63%
$562,337 $596,452
Nov 22, 2022 $0.0157
-10.68%
$553,432 $651,503
Nov 21, 2022 $0.0176
-2.06%
$619,571 $608,200
Nov 20, 2022 $0.018
-3.57%
$632,608 $800,950
Nov 19, 2022 $0.0187
-0.06%
$656,044 $768,925
Nov 18, 2022 $0.0187
+2.18%
$657,475 $325,869
Nov 17, 2022 $0.0184
-16.22%
$645,851 $704,142
Nov 16, 2022 $0.0219
+3.65%
$771,228 $646,123
Nov 15, 2022 $0.0212
-1.22%
$743,995 $760,099
Nov 14, 2022 $0.0214
+2.87%
$753,046 $592,194
Nov 13, 2022 $0.0208
+2.75%
$732,308 $654,992
Nov 12, 2022 $0.0203
-2.69%
$712,003 $510,050
Nov 11, 2022 $0.0208
-1.77%
$731,777 $753,575
Nov 10, 2022 $0.0213
-10.88%
$747,134 $843,609
Nov 9, 2022 $0.0239
-6.02%
$838,913 $1.07 million
Nov 8, 2022 $0.0256
-0.52%
$896,124 $1.19 million
Nov 7, 2022 $0.0257
-5.25%
$901,379 $773,083
Nov 6, 2022 $0.0272
-1.13%
$952,591 $1.02 million
Nov 5, 2022 $0.0275
+3.68%
$963,610 $722,115
Nov 4, 2022 $0.0265
+1.55%
$928,984 $1.08 million
Nov 3, 2022 $0.0261
-0.72%
$913,812 $964,011
Nov 2, 2022 $0.0263
-4.80%
$911,680 $999,027
Nov 1, 2022 $0.0276
+1.67%
$958,639 $975,247
Oct 31, 2022 $0.0272
-3.21%
$942,723 $1.25 million
Oct 30, 2022 $0.0283
-0.04%
$983,545 $1.12 million
Oct 29, 2022 $0.0282
+4.24%
$977,291 $1.44 million
Oct 28, 2022 $0.027
-9.13%
$934,956 $1.24 million
Oct 27, 2022 $0.0295
+2.32%
$1.02 million $1.18 million
Oct 26, 2022 $0.0289
+3.01%
$1 million $1.3 million
Oct 25, 2022 $0.028
+1.68%
$971,389 $1.45 million
Oct 24, 2022 $0.0276
+0.22%
$955,633 $1.31 million
Oct 23, 2022 $0.0275
+11.14%
$952,655 $1.59 million
Oct 22, 2022 $0.0248
-0.59%
$858,758 $1.27 million
Oct 21, 2022 $0.025
+3.77%
$863,707 $1.58 million
Oct 20, 2022 $0.0241
+5.12%
$831,881 $1.63 million
Oct 19, 2022 $0.0229
-6.64%
$791,385 $1.52 million
Oct 18, 2022 $0.0245
-10.88%
$847,767 $1.37 million
Oct 17, 2022 $0.0275
+2.18%
$950,428 $1.16 million
Oct 16, 2022 $0.0269
-6.65%
$929,783 $1.38 million
Oct 15, 2022 $0.0288
-7.32%
$994,525 $2.93 million
Oct 14, 2022 $0.0312
+40.57%
$1.08 million $1.51 million
Oct 13, 2022 $0.0222
+4.68%
$765,585 $1.54 million
Oct 12, 2022 $0.0212
+4.86%
$730,175 $572,475
Oct 11, 2022 $0.0203
+0.58%
$696,073 $398,759
Oct 10, 2022 $0.0201
+0.76%
$692,135 $1.12 million
Oct 9, 2022 $0.02
+4.12%
$687,034 $999,056
Oct 8, 2022 $0.0192
+3.34%
$659,967 $788,103