nsure.network Historical Data

NSURE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00098
-1.01%
$ 56,081 $ 59,809
Feb 22, 5 AM $ 0.00099
+1.02%
$ 56,653 $ 59,304
Feb 22, 4 AM $ 0.00097
-2.02%
$ 55,509 $ 60,355
Feb 22, 3 AM $ 0.00097
+0.00%
$ 55,509 $ 59,680
Feb 22, 2 AM $ 0.00099
+1.02%
$ 56,653 $ 58,448
Feb 22, 1 AM $ 0.00099
+1.02%
$ 56,653 $ 58,842
Feb 22, 12 AM $ 0.00099
+0.00%
$ 56,653 $ 55,955
Feb 21, 11 PM $ 0.00099
+0.00%
$ 56,653 $ 57,361
Feb 21, 10 PM $ 0.00097
-1.02%
$ 55,509 $ 55,764
Feb 21, 9 PM $ 0.00097
-1.02%
$ 55,509 $ 56,513
Feb 21, 8 PM $ 0.00099
+2.06%
$ 56,653 $ 55,633
Feb 21, 7 PM $ 0.00098
+0.00%
$ 56,081 $ 56,240
Feb 21, 6 PM $ 0.00099
+1.02%
$ 56,653 $ 56,279
Feb 21, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 57,768
Feb 21, 4 PM $ 0.00097
+0.00%
$ 55,509 $ 57,023
Feb 21, 3 PM $ 0.00098
+1.03%
$ 56,081 $ 56,843
Feb 21, 2 PM $ 0.00099
+0.00%
$ 56,653 $ 56,669
Feb 21, 1 PM $ 0.00098
+1.03%
$ 56,081 $ 57,304
Feb 21, 12 PM $ 0.00097
-1.02%
$ 55,509 $ 58,356
Feb 21, 11 AM $ 0.00098
-1.01%
$ 56,081 $ 57,605
Feb 21, 10 AM $ 0.00097
-2.02%
$ 55,509 $ 56,426
Feb 21, 9 AM $ 0.00099
+2.06%
$ 56,653 $ 57,895
Feb 21, 8 AM $ 0.00098
-1.01%
$ 56,081 $ 56,893
Feb 21, 7 AM $ 0.00098
+0.00%
$ 56,081 $ 56,418
Feb 21, 6 AM $ 0.00097
-2.02%
$ 55,509 $ 56,015
Feb 21, 5 AM $ 0.00098
-1.01%
$ 56,081 $ 58,095
Feb 21, 4 AM $ 0.00098
+1.03%
$ 56,081 $ 57,074
Feb 21, 3 AM $ 0.00097
+0.00%
$ 55,509 $ 57,826
Feb 21, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 58,099
Feb 21, 1 AM $ 0.00098
-1.01%
$ 56,081 $ 58,854
Feb 21, 12 AM $ 0.00099
+2.06%
$ 56,653 $ 61,055
Feb 20, 11 PM $ 0.00099
+1.02%
$ 56,653 $ 59,143
Feb 20, 10 PM $ 0.00098
+0.00%
$ 56,081 $ 59,991
Feb 20, 9 PM $ 0.00098
+1.03%
$ 56,081 $ 58,944
Feb 20, 8 PM $ 0.00099
+2.06%
$ 56,653 $ 59,328
Feb 20, 7 PM $ 0.00097
+0.00%
$ 55,509 $ 58,476
Feb 20, 6 PM $ 0.00098
-1.01%
$ 56,081 $ 57,689
Feb 20, 5 PM $ 0.00097
-1.02%
$ 55,509 $ 57,326
Feb 20, 4 PM $ 0.00099
+0.00%
$ 56,653 $ 56,551
Feb 20, 3 PM $ 0.00098
-1.01%
$ 56,081 $ 56,265
Feb 20, 2 PM $ 0.00099
+1.02%
$ 56,653 $ 56,644
Feb 20, 1 PM $ 0.00099
+0.00%
$ 56,653 $ 57,105
Feb 20, 12 PM $ 0.00099
+2.06%
$ 56,653 $ 55,984
Feb 20, 11 AM $ 0.00097
-2.02%
$ 55,509 $ 55,172
Feb 20, 10 AM $ 0.00098
+0.00%
$ 56,081 $ 57,608
Feb 20, 9 AM $ 0.00098
+0.00%
$ 56,081 $ 55,649
Feb 20, 8 AM $ 0.00099
+0.00%
$ 56,653 $ 55,269
Feb 20, 7 AM $ 0.00097
+0.00%
$ 55,509 $ 54,299
Feb 20, 6 AM $ 0.00099
+0.00%
$ 56,653 $ 53,407
Feb 20, 5 AM $ 0.00099
+1.02%
$ 56,653 $ 53,638