nsure.network Historical Data

NSURE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 52,029
Apr 29, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 51,318
Apr 29, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 53,228
Apr 29, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 52,801
Apr 29, 3 AM $ 0.00089
-1.11%
$ 50,931 $ 52,990
Apr 29, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 50,745
Apr 29, 1 AM $ 0.00089
-1.11%
$ 50,931 $ 50,723
Apr 29, 12 AM $ 0.00089
-2.20%
$ 50,931 $ 52,048
Apr 28, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 53,245
Apr 28, 10 PM $ 0.00091
+1.11%
$ 52,075 $ 54,262
Apr 28, 9 PM $ 0.00089
-2.20%
$ 50,931 $ 52,870
Apr 28, 8 PM $ 0.0009
+1.12%
$ 51,503 $ 54,171
Apr 28, 7 PM $ 0.00089
-2.20%
$ 50,931 $ 52,862
Apr 28, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 53,617
Apr 28, 5 PM $ 0.0009
+1.12%
$ 51,503 $ 53,038
Apr 28, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 53,912
Apr 28, 3 PM $ 0.00089
+0.00%
$ 50,931 $ 53,788
Apr 28, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 53,864
Apr 28, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 54,150
Apr 28, 12 PM $ 0.00091
+1.11%
$ 52,075 $ 54,798
Apr 28, 11 AM $ 0.00089
+0.00%
$ 50,931 $ 54,957
Apr 28, 10 AM $ 0.0009
+1.12%
$ 51,503 $ 54,214
Apr 28, 9 AM $ 0.00091
+1.11%
$ 52,075 $ 54,924
Apr 28, 8 AM $ 0.0009
-1.10%
$ 51,503 $ 55,604
Apr 28, 7 AM $ 0.0009
+1.12%
$ 51,503 $ 55,611
Apr 28, 6 AM $ 0.00091
+2.25%
$ 52,075 $ 55,933
Apr 28, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 55,264
Apr 28, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 56,235
Apr 28, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 56,332
Apr 28, 2 AM $ 0.00091
+2.25%
$ 52,075 $ 56,719
Apr 28, 1 AM $ 0.00091
+2.25%
$ 52,075 $ 54,680
Apr 28, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 53,300
Apr 27, 11 PM $ 0.00089
-1.11%
$ 50,931 $ 54,021
Apr 27, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 52,972
Apr 27, 9 PM $ 0.00089
+0.00%
$ 50,931 $ 54,793
Apr 27, 8 PM $ 0.00089
+0.00%
$ 50,931 $ 53,114
Apr 27, 7 PM $ 0.00089
-2.20%
$ 50,931 $ 53,785
Apr 27, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 54,616
Apr 27, 5 PM $ 0.00091
+0.00%
$ 52,075 $ 55,480
Apr 27, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 55,411
Apr 27, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 54,024
Apr 27, 2 PM $ 0.0009
+1.12%
$ 51,503 $ 54,763
Apr 27, 1 PM $ 0.00091
+2.25%
$ 52,075 $ 55,825
Apr 27, 12 PM $ 0.00089
-1.11%
$ 50,931 $ 55,138
Apr 27, 11 AM $ 0.0009
+0.00%
$ 51,503 $ 56,972
Apr 27, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 58,441
Apr 27, 9 AM $ 0.00091
+2.25%
$ 52,075 $ 57,857
Apr 27, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 57,383
Apr 27, 7 AM $ 0.00089
+0.00%
$ 50,931 $ 57,862
Apr 27, 6 AM $ 0.00089
+0.00%
$ 50,931 $ 55,929