nsure.network Historical Data

NSURE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00122
-0.81%
$ 69,815 $ 56,966
Jan 8, 2026 $ 0.00124
+0.81%
$ 70,960 $ 53,941
Jan 7, 2026 $ 0.00123
-0.81%
$ 70,387 $ 49,902
Jan 6, 2026 $ 0.00123
-1.60%
$ 70,387 $ 53,733
Jan 5, 2026 $ 0.00125
+0.81%
$ 71,532 $ 49,963
Jan 4, 2026 $ 0.00123
-1.60%
$ 70,387 $ 53,879
Jan 3, 2026 $ 0.00124
+0.81%
$ 70,960 $ 54,913
Jan 2, 2026 $ 0.00124
-0.80%
$ 70,960 $ 54,158
Jan 1, 2026 $ 0.00125
+1.63%
$ 71,532 $ 56,528
Dec 31, 2025 $ 0.00124
-3.88%
$ 70,387 $ 52,185
Dec 30, 2025 $ 0.00129
+0.00%
$ 73,821 $ 54,131
Dec 29, 2025 $ 0.00129
-0.77%
$ 74,393 $ 52,114
Dec 28, 2025 $ 0.0013
+0.78%
$ 74,393 $ 55,405
Dec 27, 2025 $ 0.00129
-0.77%
$ 74,393 $ 13,344
Dec 26, 2025 $ 0.0013
+0.78%
$ 74,393 $ 52,252
Dec 25, 2025 $ 0.00129
+0.00%
$ 74,393 $ 54,763
Dec 24, 2025 $ 0.00128
+0.00%
$ 73,249 $ 50,348
Dec 23, 2025 $ 0.0013
+0.00%
$ 73,249 $ 51,190
Dec 22, 2025 $ 0.0013
+0.00%
$ 74,393 $ 49,022
Dec 21, 2025 $ 0.00129
+0.78%
$ 73,821 $ 55,772
Dec 20, 2025 $ 0.00128
-1.54%
$ 73,821 $ 48,551
Dec 19, 2025 $ 0.00129
+0.00%
$ 74,393 $ 54,235
Dec 18, 2025 $ 0.00128
-0.78%
$ 73,821 $ 56,666
Dec 17, 2025 $ 0.00128
-1.54%
$ 74,393 $ 60,738
Dec 16, 2025 $ 0.0013
+0.00%
$ 74,393 $ 56,560
Dec 15, 2025 $ 0.00128
+0.00%
$ 73,249 $ 55,762
Dec 14, 2025 $ 0.00128
+0.00%
$ 73,249 $ 54,900
Dec 13, 2025 $ 0.00129
-0.77%
$ 73,821 $ 54,042
Dec 12, 2025 $ 0.0013
+1.56%
$ 74,393 $ 51,463
Dec 11, 2025 $ 0.00128
+0.00%
$ 73,249 $ 52,316
Dec 10, 2025 $ 0.00129
+0.00%
$ 73,821 $ 50,123
Dec 9, 2025 $ 0.00128
-1.54%
$ 73,249 $ 55,377
Dec 8, 2025 $ 0.00129
+0.00%
$ 73,821 $ 51,141
Dec 7, 2025 $ 0.0013
+0.00%
$ 74,393 $ 51,265
Dec 6, 2025 $ 0.00128
-0.78%
$ 73,249 $ 58,978
Dec 5, 2025 $ 0.0013
+0.00%
$ 74,393 $ 58,094
Dec 4, 2025 $ 0.00128
+0.00%
$ 73,821 $ 52,337
Dec 3, 2025 $ 0.00128
-1.54%
$ 73,249 $ 54,279
Dec 2, 2025 $ 0.00129
+0.00%
$ 73,821 $ 53,269
Dec 1, 2025 $ 0.00129
+0.78%
$ 73,821 $ 58,383
Nov 30, 2025 $ 0.0013
+1.56%
$ 74,393 $ 55,183
Nov 29, 2025 $ 0.00129
-0.77%
$ 73,821 $ 57,660
Nov 28, 2025 $ 0.0013
+1.56%
$ 73,821 $ 51,649
Nov 27, 2025 $ 0.00129
+0.00%
$ 74,393 $ 52,418
Nov 26, 2025 $ 0.00129
+0.78%
$ 74,393 $ 54,326
Nov 25, 2025 $ 0.00128
-0.78%
$ 73,821 $ 55,358
Nov 24, 2025 $ 0.00128
-0.78%
$ 73,821 $ 59,480
Nov 23, 2025 $ 0.00129
-0.77%
$ 73,821 $ 57,800
Nov 22, 2025 $ 0.00129
-0.77%
$ 73,821 $ 54,077
Nov 21, 2025 $ 0.00129
-7.86%
$ 73,821 $ 55,938