nsure.network Historical Data

NSURE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00106
-0.93%
$ 60,659 $ 53,867
Mar 16, 2026 $ 0.00092
+2.22%
$ 52,647 $ 53,815
Mar 15, 2026 $ 0.00091
-1.09%
$ 52,075 $ 53,123
Mar 14, 2026 $ 0.00091
-1.09%
$ 52,075 $ 52,681
Mar 13, 2026 $ 0.00092
+1.10%
$ 52,647 $ 54,284
Mar 12, 2026 $ 0.00091
+1.11%
$ 52,075 $ 53,246
Mar 11, 2026 $ 0.0009
-1.10%
$ 51,503 $ 54,215
Mar 10, 2026 $ 0.0009
+0.00%
$ 51,503 $ 56,619
Mar 9, 2026 $ 0.00092
+0.00%
$ 52,647 $ 54,724
Mar 8, 2026 $ 0.0009
+0.00%
$ 51,503 $ 55,577
Mar 7, 2026 $ 0.0009
+0.00%
$ 51,503 $ 57,104
Mar 6, 2026 $ 0.0009
+0.00%
$ 51,503 $ 51,834
Mar 5, 2026 $ 0.0009
+0.00%
$ 51,503 $ 56,496
Mar 4, 2026 $ 0.0009
-2.17%
$ 51,503 $ 51,072
Mar 3, 2026 $ 0.0009
-1.10%
$ 51,503 $ 52,761
Mar 2, 2026 $ 0.00091
+0.00%
$ 52,075 $ 53,756
Mar 1, 2026 $ 0.00092
+2.22%
$ 52,647 $ 52,304
Feb 28, 2026 $ 0.00091
+1.11%
$ 52,075 $ 50,257
Feb 27, 2026 $ 0.00092
+0.00%
$ 52,647 $ 53,078
Feb 26, 2026 $ 0.00092
+1.10%
$ 52,647 $ 36,854
Feb 25, 2026 $ 0.0009
+0.00%
$ 51,503 $ 46,944
Feb 24, 2026 $ 0.0009
-2.17%
$ 51,503 $ 51,744
Feb 23, 2026 $ 0.00091
-8.08%
$ 52,075 $ 53,505
Feb 22, 2026 $ 0.00099
+0.00%
$ 56,653 $ 55,585
Feb 21, 2026 $ 0.00099
+2.06%
$ 56,653 $ 57,361
Feb 20, 2026 $ 0.00099
+1.02%
$ 56,653 $ 59,143
Feb 19, 2026 $ 0.00098
+1.03%
$ 56,081 $ 53,520
Feb 18, 2026 $ 0.00097
+0.00%
$ 55,509 $ 53,885
Feb 17, 2026 $ 0.00097
-2.02%
$ 55,509 $ 47,850
Feb 16, 2026 $ 0.00098
+1.03%
$ 56,081 $ 57,153
Feb 15, 2026 $ 0.00099
+1.02%
$ 56,653 $ 59,981
Feb 14, 2026 $ 0.00098
+0.00%
$ 56,081 $ 54,118
Feb 13, 2026 $ 0.00097
-1.02%
$ 55,509 $ 56,894
Feb 12, 2026 $ 0.00098
+0.00%
$ 56,081 $ 57,733
Feb 11, 2026 $ 0.00098
+1.03%
$ 56,081 $ 51,113
Feb 10, 2026 $ 0.00097
+0.00%
$ 55,509 $ 51,707
Feb 9, 2026 $ 0.00098
+0.00%
$ 56,081 $ 50,342
Feb 8, 2026 $ 0.00098
+1.03%
$ 56,081 $ 55,566
Feb 7, 2026 $ 0.00097
+0.00%
$ 55,509 $ 55,300
Feb 6, 2026 $ 0.00098
-6.67%
$ 56,081 $ 53,879
Feb 5, 2026 $ 0.00104
+0.00%
$ 59,514 $ 48,951
Feb 4, 2026 $ 0.00106
-4.50%
$ 60,659 $ 46,701
Feb 3, 2026 $ 0.00111
+0.00%
$ 63,520 $ 55,486
Feb 2, 2026 $ 0.0011
-9.84%
$ 62,948 $ 53,811
Feb 1, 2026 $ 0.00124
+0.00%
$ 70,960 $ 53,608
Jan 31, 2026 $ 0.00122
-1.61%
$ 69,815 $ 52,606
Jan 30, 2026 $ 0.00123
+0.82%
$ 70,387 $ 56,986
Jan 29, 2026 $ 0.00124
+0.81%
$ 70,960 $ 51,331
Jan 28, 2026 $ 0.00123
+0.82%
$ 70,387 $ 57,561
Jan 27, 2026 $ 0.00122
-1.61%
$ 69,815 $ 51,195