nsure.network Historical Data

NSURE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 55,795
Apr 15, 3 PM $ 0.00091
+1.11%
$ 52,075 $ 57,019
Apr 15, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 55,350
Apr 15, 1 PM $ 0.00089
-1.11%
$ 50,931 $ 55,041
Apr 15, 12 PM $ 0.00089
-2.20%
$ 50,931 $ 55,116
Apr 15, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 55,491
Apr 15, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 53,459
Apr 15, 9 AM $ 0.00091
+1.11%
$ 52,075 $ 53,125
Apr 15, 8 AM $ 0.00089
-1.11%
$ 50,931 $ 54,966
Apr 15, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 54,815
Apr 15, 6 AM $ 0.00089
+0.00%
$ 50,931 $ 54,252
Apr 15, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 52,330
Apr 15, 4 AM $ 0.00091
+2.25%
$ 52,075 $ 53,988
Apr 15, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 53,348
Apr 15, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 51,978
Apr 15, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 53,512
Apr 15, 12 AM $ 0.00091
+2.25%
$ 52,075 $ 53,090
Apr 14, 11 PM $ 0.00089
+0.00%
$ 50,931 $ 53,200
Apr 14, 10 PM $ 0.0009
+0.00%
$ 51,503 $ 54,145
Apr 14, 9 PM $ 0.00091
+2.25%
$ 52,075 $ 54,840
Apr 14, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 54,726
Apr 14, 7 PM $ 0.00089
-2.20%
$ 50,931 $ 55,632
Apr 14, 6 PM $ 0.00089
+0.00%
$ 50,931 $ 55,653
Apr 14, 5 PM $ 0.00089
-1.11%
$ 50,931 $ 54,022
Apr 14, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 54,529
Apr 14, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 53,469
Apr 14, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 54,434
Apr 14, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 54,151
Apr 14, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 52,787
Apr 14, 11 AM $ 0.00089
+0.00%
$ 50,931 $ 53,348
Apr 14, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 52,121
Apr 14, 9 AM $ 0.0009
+1.12%
$ 51,503 $ 51,365
Apr 14, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 51,141
Apr 14, 7 AM $ 0.00089
+0.00%
$ 50,931 $ 53,359
Apr 14, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 53,224
Apr 14, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 55,302
Apr 14, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 54,106
Apr 14, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 55,433
Apr 14, 2 AM $ 0.0009
-1.10%
$ 51,503 $ 56,017
Apr 14, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 56,686
Apr 14, 12 AM $ 0.00089
-1.11%
$ 50,931 $ 57,177
Apr 13, 11 PM $ 0.00091
+0.00%
$ 52,075 $ 55,076
Apr 13, 10 PM $ 0.00089
-2.20%
$ 50,931 $ 54,239
Apr 13, 9 PM $ 0.0009
+0.00%
$ 51,503 $ 54,771
Apr 13, 8 PM $ 0.00089
+0.00%
$ 50,931 $ 54,893
Apr 13, 7 PM $ 0.00091
+0.00%
$ 52,075 $ 53,640
Apr 13, 6 PM $ 0.00089
-2.20%
$ 50,931 $ 54,761
Apr 13, 5 PM $ 0.00091
+1.11%
$ 52,075 $ 54,514
Apr 13, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 53,021
Apr 13, 3 PM $ 0.00089
-1.11%
$ 50,931 $ 53,956