nsure.network Historical Data

NSURE Page 3
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00089
+0.00%
$ 51,503 $ 52,341
11:50 AM $ 0.00091
+0.00%
$ 51,503 $ 51,516
11:45 AM $ 0.00089
+0.00%
$ 51,503 $ 52,757
11:40 AM $ 0.00089
+0.00%
$ 51,503 $ 51,644
11:35 AM $ 0.0009
+0.00%
$ 51,503 $ 51,556
11:30 AM $ 0.0009
+0.00%
$ 51,503 $ 51,944
11:25 AM $ 0.00089
+0.00%
$ 51,503 $ 51,869
11:20 AM $ 0.00089
+0.00%
$ 51,503 $ 51,234
11:15 AM $ 0.00089
+0.00%
$ 51,503 $ 51,251
11:10 AM $ 0.0009
+0.00%
$ 51,503 $ 51,339
11:05 AM $ 0.0009
+0.00%
$ 51,503 $ 51,810
11:01 AM $ 0.0009
+0.00%
$ 51,503 $ 51,844
11:00 AM $ 0.00089
+0.00%
$ 51,503 $ 51,844
10:55 AM $ 0.00089
+0.00%
$ 51,503 $ 51,653
10:50 AM $ 0.00089
+0.00%
$ 51,503 $ 51,704
10:45 AM $ 0.00091
+0.00%
$ 51,503 $ 51,734
10:40 AM $ 0.0009
+0.00%
$ 51,503 $ 52,903
10:35 AM $ 0.00091
+0.00%
$ 51,503 $ 52,214
10:30 AM $ 0.0009
+0.00%
$ 51,503 $ 53,134
10:25 AM $ 0.0009
+0.00%
$ 51,503 $ 52,414
10:20 AM $ 0.00089
+0.00%
$ 51,503 $ 52,413
10:15 AM $ 0.00091
+0.00%
$ 51,503 $ 51,901
10:10 AM $ 0.0009
+0.00%
$ 51,503 $ 52,982
10:05 AM $ 0.0009
+0.00%
$ 51,503 $ 52,475
10:01 AM $ 0.0009
+0.00%
$ 51,503 $ 52,470
10:00 AM $ 0.0009
+0.00%
$ 51,503 $ 52,470
9:55 AM $ 0.00091
+0.00%
$ 51,503 $ 52,515
9:50 AM $ 0.00091
+0.00%
$ 51,503 $ 53,123
9:45 AM $ 0.00089
+0.00%
$ 51,503 $ 53,130
9:40 AM $ 0.0009
+0.00%
$ 51,503 $ 52,136
9:35 AM $ 0.0009
+0.00%
$ 51,503 $ 52,999
9:30 AM $ 0.00089
+0.00%
$ 51,503 $ 52,416
9:25 AM $ 0.0009
+0.00%
$ 51,503 $ 51,832
9:20 AM $ 0.00091
+0.00%
$ 51,503 $ 52,483
9:15 AM $ 0.0009
+0.00%
$ 51,503 $ 53,212
9:10 AM $ 0.00091
+0.00%
$ 51,503 $ 52,534
9:05 AM $ 0.0009
+0.00%
$ 51,503 $ 53,141
9:01 AM $ 0.0009
+0.00%
$ 51,503 $ 52,427
9:00 AM $ 0.00091
+0.00%
$ 51,503 $ 52,427
8:55 AM $ 0.0009
+0.00%
$ 51,503 $ 52,569
8:50 AM $ 0.00089
+0.00%
$ 51,503 $ 51,956
8:45 AM $ 0.00089
+0.00%
$ 51,503 $ 51,541
8:40 AM $ 0.0009
+0.00%
$ 51,503 $ 51,284
8:35 AM $ 0.00091
+0.00%
$ 51,503 $ 51,893
8:30 AM $ 0.00091
+0.00%
$ 51,503 $ 52,148
8:25 AM $ 0.00091
+0.00%
$ 51,503 $ 51,943
8:20 AM $ 0.00089
+0.00%
$ 51,503 $ 51,766
8:15 AM $ 0.00089
+0.00%
$ 51,503 $ 50,062
8:10 AM $ 0.00089
+0.00%
$ 51,503 $ 50,131
8:05 AM $ 0.0009
+0.00%
$ 51,503 $ 50,233