Coinranking
nsure.network Historical Data
NSURE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00224 | -4.69% | ||
| Oct 7 | $0.00235 | -0.80% | ||
| Sep 30 | $0.00236 | -4.84% | ||
| Sep 23 | $0.00245 | +2.94% | ||
| Sep 16 | $0.00247 | +3.35% | ||
| Sep 9 | $0.00232 | -23.66% | ||
| Sep 2 | $0.00286 | +3.20% | ||
| Aug 26 | $0.00274 | -5.77% | ||
| Aug 19 | $0.00293 | +5.48% | ||
| Aug 12 | $0.00276 | -2.13% | ||
| Aug 5 | $0.00283 | -21.29% | ||
| Jul 29 | $0.0036 | -9.44% | ||
| Jul 22 | $0.00401 | -0.46% | ||
| Jul 15 | $0.00409 | +1.26% | ||
| Jul 8 | $0.00392 | -6.22% | ||
| Jul 1 | $0.00418 | -12.84% | ||
| Jun 24 | $0.00478 | -6.00% | ||
| Jun 17 | $0.00509 | +12.11% | ||
| Jun 10 | $0.00442 | -12.69% | ||
| Jun 3 | $0.00502 | -5.24% | ||
| May 27 | $0.0053 | +3.85% | ||
| May 20 | $0.00516 | +9.49% | ||
| May 13 | $0.00475 | +1.90% | ||
| May 6 | $0.00473 | -1.22% | ||
| Apr 29 | $0.00479 | +0.60% | ||
| Apr 22 | $0.00475 | +0.72% | ||
| Apr 15 | $0.00477 | -3.04% | ||
| Apr 8 | $0.0048 | -17.92% | ||
| Apr 1 | $0.00579 | -13.14% | ||
| Mar 25 | $0.00687 | +10.90% | ||
| Mar 18 | $0.00563 | -8.98% | ||
| Mar 11 | $0.00653 | -3.03% | ||
| Mar 4 | $0.00658 | +9.29% | ||
| Feb 26 | $0.00602 | -18.78% | ||
| Feb 19 | $0.00745 | -2.28% | ||
| Feb 12 | $0.00762 | +12.04% | ||
| Feb 5 | $0.00641 | +13.73% | ||
| Jan 29 | $0.00558 | +4.97% | ||
| Jan 22 | $0.0055 | -26.43% | ||
| Jan 15 | $0.00756 | +11.04% | ||
| Jan 8 | $0.00692 | -3.51% | ||
| Jan 1 | $0.00698 | +6.43% | ||
| Dec 25 | $0.00614 | +6.98% | ||
| Dec 18 | $0.0055 | -2.82% | ||
| Dec 11 | $0.0057 | -6.45% | ||
| Dec 4 | $0.00523 | -8.01% | ||
| Nov 27 | $0.00569 | +5.48% | ||
| Nov 20 | $0.00551 | -3.47% | ||
| Nov 13 | $0.0056 | +5.23% | ||
| Nov 6 | $0.00524 | +19.78% | ||