nsure.network Historical Data

NSURE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00475
+1.90%
$ 239,903 $ 1.08 million
May 6 $ 0.00473
-1.22%
$ 237,162 $ 1.07 million
Apr 29 $ 0.00479
+0.60%
$ 243,751 $ 1.18 million
Apr 22 $ 0.00475
+0.72%
$ 242,250 $ 1.06 million
Apr 15 $ 0.00477
-3.04%
$ 239,676 $ 1.02 million
Apr 8 $ 0.0048
-17.92%
$ 245,430 $ 1.02 million
Apr 1 $ 0.00579
-13.14%
$ 291,738 $ 911,097
Mar 25 $ 0.00687
+10.90%
$ 332,011 $ 942,461
Mar 18 $ 0.00563
-8.98%
$ 309,006 $ 1.12 million
Mar 11 $ 0.00653
-3.03%
$ 308,473 $ 1.1 million
Mar 4 $ 0.00658
+9.29%
$ 335,473 $ 1.12 million
Feb 26 $ 0.00602
-18.78%
$ 299,743 $ 1.25 million
Feb 19 $ 0.00745
-2.28%
$ 370,866 $ 1.24 million
Feb 12 $ 0.00762
+12.04%
$ 379,532 $ 1.27 million
Feb 5 $ 0.00641
+13.73%
$ 338,375 $ 1.05 million
Jan 29 $ 0.00558
+4.97%
$ 266,455 $ 3.05 million
Jan 22 $ 0.0055
-26.43%
$ 253,847 $ 3.39 million
Jan 15 $ 0.00756
+11.04%
$ 361,878 $ 3.39 million
Jan 8 $ 0.00692
-3.51%
$ 325,049 $ 3.6 million
Jan 1 $ 0.00698
+6.43%
$ 345,065 $ 3.45 million
Dec 25 $ 0.00614
+6.98%
$ 313,280 $ 3.6 million
Dec 18 $ 0.0055
-2.82%
$ 274,144 $ 3.78 million
Dec 11 $ 0.0057
-6.45%
$ 272,891 $ 3.35 million
Dec 4 $ 0.00523
-8.01%
$ 286,568 $ 3.01 million
Nov 27 $ 0.00569
+5.48%
$ 271,316 $ 3.52 million
Nov 20 $ 0.00551
-3.47%
$ 257,227 $ 2.5 million
Nov 13 $ 0.0056
+5.23%
$ 265,596 $ 3.24 million
Nov 6 $ 0.00524
+19.78%
$ 253,852 $ 3.05 million
Oct 30 $ 0.00437
+9.72%
$ 208,488 $ 3.74 million
Oct 23 $ 0.00386
-11.43%
$ 183,979 $ 3.63 million
Oct 16 $ 0.00423
+5.52%
$ 201,777 $ 2.5 million
Oct 9 $ 0.00391
-18.37%
$ 194,137 $ 3.05 million
Oct 2 $ 0.00466
+8.42%
$ 222,259 $ 3.24 million
Sep 25 $ 0.00436
-9.84%
$ 207,828 $ 3.2 million
Sep 18 $ 0.00515
-3.63%
$ 230,622 $ 3.06 million
Sep 11 $ 0.00563
+1.43%
$ 254,060 $ 3.56 million
Sep 4 $ 0.00598
-6.83%
$ 261,406 $ 3.38 million
Aug 28 $ 0.00642
-28.03%
$ 305,460 $ 3.8 million
Aug 21 $ 0.00902
+61.28%
$ 417,623 $ 5.05 million
Aug 14 $ 0.00458
+37.63%
$ 261,768 $ 4.48 million
Aug 7 $ 0.00338
-19.27%
$ 150,441 $ 2.86 million
Jul 31 $ 0.00418
+18.56%
$ 195,696 $ 3.51 million
Jul 24 $ 0.0035
-1.18%
$ 163,749 $ 1.95 million
Jul 17 $ 0.00361
+0.40%
$ 167,435 $ 3.1 million
Jul 10 $ 0.0036
-0.06%
$ 166,910 $ 4.38 million
Jul 3 $ 0.00359
-7.47%
$ 166,501 $ 4.16 million
Jun 26 $ 0.00389
-30.19%
$ 180,419 $ 5.17 million
Jun 19 $ 0.00552
-10.84%
$ 258,342 $ 3.87 million
Jun 12 $ 0.00637
-11.07%
$ 236,641 $ 4.38 million
Jun 5 $ 0.00716
-11.14%
$ 274,751 $ 3.85 million