nsure.network Historical Data

NSURE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0414
-2.74%
$ 1.34 million $ 1.39 million
May 1, 2022 $ 0.0426
-6.57%
$ 1.38 million $ 2.99 million
Apr 30, 2022 $ 0.0455
-12.45%
$ 1.48 million $ 1.3 million
Apr 29, 2022 $ 0.052
+0.87%
$ 1.69 million $ 1.38 million
Apr 28, 2022 $ 0.0516
+2.55%
$ 1.67 million $ 2.13 million
Apr 27, 2022 $ 0.0504
-1.98%
$ 1.63 million $ 1.18 million
Apr 26, 2022 $ 0.0514
-7.70%
$ 1.66 million $ 1.61 million
Apr 25, 2022 $ 0.0558
+5.27%
$ 1.81 million $ 664,812
Apr 24, 2022 $ 0.053
-3.33%
$ 1.71 million $ 535,720
Apr 23, 2022 $ 0.0546
-1.60%
$ 1.75 million $ 403,295
Apr 22, 2022 $ 0.0554
+0.72%
$ 1.77 million $ 481,066
Apr 21, 2022 $ 0.055
+3.15%
$ 1.76 million $ 358,264
Apr 20, 2022 $ 0.0532
+0.59%
$ 1.71 million $ 284,243
Apr 19, 2022 $ 0.0529
+6.24%
$ 1.69 million $ 551,790
Apr 18, 2022 $ 0.0498
-1.31%
$ 1.6 million $ 565,658
Apr 17, 2022 $ 0.0505
+1.11%
$ 1.62 million $ 452,373
Apr 16, 2022 $ 0.05
-6.91%
$ 1.6 million $ 884,377
Apr 15, 2022 $ 0.0536
+4.30%
$ 1.72 million $ 634,215
Apr 14, 2022 $ 0.0513
+1.59%
$ 1.64 million $ 492,180
Apr 13, 2022 $ 0.0505
-3.39%
$ 1.62 million $ 536,059
Apr 12, 2022 $ 0.0522
+3.13%
$ 1.67 million $ 1.01 million
Apr 11, 2022 $ 0.0507
-10.43%
$ -- $ 1.88 million
Download