nsure.network Historical Data

NSURE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00089
+0.00%
$ 50,931 $ 57,862
Apr 27, 6 AM $ 0.00089
+0.00%
$ 50,931 $ 55,929
Apr 27, 5 AM $ 0.00091
+2.25%
$ 52,075 $ 56,440
Apr 27, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 56,971
Apr 27, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 59,147
Apr 27, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 57,353
Apr 27, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 58,642
Apr 27, 12 AM $ 0.0009
+1.12%
$ 51,503 $ 59,904
Apr 26, 11 PM $ 0.0009
+0.00%
$ 51,503 $ 57,605
Apr 26, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 58,746
Apr 26, 9 PM $ 0.0009
+0.00%
$ 51,503 $ 56,597
Apr 26, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 58,026
Apr 26, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 57,093
Apr 26, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 55,539
Apr 26, 5 PM $ 0.00091
+1.11%
$ 52,075 $ 57,344
Apr 26, 4 PM $ 0.00091
+0.00%
$ 52,075 $ 57,941
Apr 26, 3 PM $ 0.00089
-1.11%
$ 50,931 $ 59,617
Apr 26, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 57,908
Apr 26, 1 PM $ 0.00091
+1.11%
$ 52,075 $ 55,970
Apr 26, 12 PM $ 0.0009
-1.10%
$ 51,503 $ 55,999
Apr 26, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 55,531
Apr 26, 10 AM $ 0.0009
-1.10%
$ 51,503 $ 54,323
Apr 26, 9 AM $ 0.0009
+1.12%
$ 51,503 $ 53,442
Apr 26, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 53,122
Apr 26, 7 AM $ 0.00089
-1.11%
$ 50,931 $ 53,358
Apr 26, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 54,011
Apr 26, 5 AM $ 0.00089
-1.11%
$ 50,931 $ 55,910
Apr 26, 4 AM $ 0.00091
+1.11%
$ 52,075 $ 54,335
Apr 26, 3 AM $ 0.00089
-1.11%
$ 50,931 $ 54,423
Apr 26, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 53,065
Apr 26, 1 AM $ 0.00089
-1.11%
$ 50,931 $ 53,219
Apr 26, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 53,246
Apr 25, 11 PM $ 0.00091
+1.11%
$ 52,075 $ 53,398
Apr 25, 10 PM $ 0.00091
+2.25%
$ 52,075 $ 53,535
Apr 25, 9 PM $ 0.00091
+2.25%
$ 52,075 $ 52,618
Apr 25, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 52,325
Apr 25, 7 PM $ 0.0009
+0.00%
$ 51,503 $ 53,238
Apr 25, 6 PM $ 0.0009
+1.12%
$ 51,503 $ 54,306
Apr 25, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 52,687
Apr 25, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 51,454
Apr 25, 3 PM $ 0.00091
+1.11%
$ 52,075 $ 51,974
Apr 25, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 52,222
Apr 25, 1 PM $ 0.00089
-1.11%
$ 50,931 $ 53,771
Apr 25, 12 PM $ 0.00089
-2.20%
$ 50,931 $ 53,264
Apr 25, 11 AM $ 0.0009
+1.12%
$ 51,503 $ 54,041
Apr 25, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 52,843
Apr 25, 9 AM $ 0.0009
+1.12%
$ 51,503 $ 53,104
Apr 25, 8 AM $ 0.00091
+0.00%
$ 52,075 $ 51,204
Apr 25, 7 AM $ 0.00089
-1.11%
$ 50,931 $ 52,205
Apr 25, 6 AM $ 0.00089
+0.00%
$ 50,931 $ 51,804