nsure.network Historical Data

NSURE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00099
+0.00%
$ 56,653 $ 53,407
Feb 20, 5 AM $ 0.00099
+1.02%
$ 56,653 $ 53,638
Feb 20, 4 AM $ 0.00097
-2.02%
$ 55,509 $ 51,162
Feb 20, 3 AM $ 0.00099
+1.02%
$ 56,653 $ 52,813
Feb 20, 2 AM $ 0.00099
+2.06%
$ 56,653 $ 54,351
Feb 20, 1 AM $ 0.00098
+0.00%
$ 56,081 $ 54,681
Feb 20, 12 AM $ 0.00098
+0.00%
$ 56,081 $ 54,913
Feb 19, 11 PM $ 0.00098
+0.00%
$ 56,081 $ 53,520
Feb 19, 10 PM $ 0.00097
+0.00%
$ 55,509 $ 53,649
Feb 19, 9 PM $ 0.00097
-2.02%
$ 55,509 $ 53,689
Feb 19, 8 PM $ 0.00099
+2.06%
$ 56,653 $ 55,129
Feb 19, 7 PM $ 0.00098
-1.01%
$ 56,081 $ 54,960
Feb 19, 6 PM $ 0.00098
+0.00%
$ 56,081 $ 54,998
Feb 19, 5 PM $ 0.00098
-1.01%
$ 56,081 $ 55,652
Feb 19, 4 PM $ 0.00097
-1.02%
$ 55,509 $ 56,061
Feb 19, 3 PM $ 0.00099
+1.02%
$ 56,653 $ 57,468
Feb 19, 2 PM $ 0.00098
-1.01%
$ 56,081 $ 57,619
Feb 19, 1 PM $ 0.00098
+0.00%
$ 56,081 $ 56,314
Feb 19, 12 PM $ 0.00099
+1.02%
$ 56,653 $ 55,796
Feb 19, 11 AM $ 0.00098
-1.01%
$ 56,081 $ 56,190
Feb 19, 10 AM $ 0.00099
+1.02%
$ 56,653 $ 54,917
Feb 19, 9 AM $ 0.00097
+0.00%
$ 55,509 $ 54,483
Feb 19, 8 AM $ 0.00097
+0.00%
$ 55,509 $ 54,473
Feb 19, 7 AM $ 0.00099
+0.00%
$ 56,653 $ 55,198
Feb 19, 6 AM $ 0.00099
+1.02%
$ 56,653 $ 56,453
Feb 19, 5 AM $ 0.00099
+1.02%
$ 56,653 $ 55,764
Feb 19, 4 AM $ 0.00097
-2.02%
$ 55,509 $ 56,316
Feb 19, 3 AM $ 0.00098
+1.03%
$ 56,081 $ 56,904
Feb 19, 2 AM $ 0.00099
+0.00%
$ 56,653 $ 55,241
Feb 19, 1 AM $ 0.00099
+1.02%
$ 56,653 $ 55,552
Feb 19, 12 AM $ 0.00098
+1.03%
$ 56,081 $ 54,270
Feb 18, 11 PM $ 0.00097
-1.02%
$ 55,509 $ 53,885
Feb 18, 10 PM $ 0.00099
+1.02%
$ 56,653 $ 53,397
Feb 18, 9 PM $ 0.00097
-1.02%
$ 55,509 $ 54,456
Feb 18, 8 PM $ 0.00098
+1.03%
$ 56,081 $ 54,674
Feb 18, 7 PM $ 0.00098
-1.01%
$ 56,081 $ 52,986
Feb 18, 6 PM $ 0.00099
+1.02%
$ 56,653 $ 54,192
Feb 18, 5 PM $ 0.00097
+0.00%
$ 55,509 $ 53,478
Feb 18, 4 PM $ 0.00098
-1.01%
$ 56,081 $ 52,068
Feb 18, 3 PM $ 0.00097
-1.02%
$ 55,509 $ 50,530
Feb 18, 2 PM $ 0.00098
+1.03%
$ 56,081 $ 51,323
Feb 18, 1 PM $ 0.00098
-1.01%
$ 56,081 $ 51,129
Feb 18, 12 PM $ 0.00098
-1.01%
$ 56,081 $ 50,632
Feb 18, 11 AM $ 0.00099
+2.06%
$ 56,653 $ 52,421
Feb 18, 10 AM $ 0.00099
+0.00%
$ 56,653 $ 53,493
Feb 18, 9 AM $ 0.00099
+0.00%
$ 56,653 $ 52,582
Feb 18, 8 AM $ 0.00097
-1.02%
$ 55,509 $ 53,441
Feb 18, 7 AM $ 0.00097
+0.00%
$ 55,509 $ 51,943
Feb 18, 6 AM $ 0.00099
+1.02%
$ 56,653 $ 51,318
Feb 18, 5 AM $ 0.00099
+2.06%
$ 56,653 $ 52,503