Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.0228
+14.41%
$770,903 $1.31 million
Aug 17, 2022 $0.0199
-4.02%
$673,565 $1.16 million
Aug 16, 2022 $0.0208
-3.78%
$701,951 $1.17 million
Aug 15, 2022 $0.0216
+2.36%
$725,660 $1.25 million
Aug 14, 2022 $0.0211
-1.38%
$709,200 $1.24 million
Aug 13, 2022 $0.0214
+2.19%
$718,742 $1.07 million
Aug 12, 2022 $0.0209
+2.81%
$703,325 $1.49 million
Aug 11, 2022 $0.0203
+2.50%
$683,500 $1.83 million
Aug 10, 2022 $0.0199
+2.59%
$665,503 $1.17 million
Aug 9, 2022 $0.0193
+1.27%
$648,071 $1.01 million
Aug 8, 2022 $0.0191
+0.46%
$639,459 $661,929
Aug 7, 2022 $0.019
-5.57%
$636,468 $648,742
Aug 6, 2022 $0.0201
-1.18%
$674,918 $1.03 million
Aug 5, 2022 $0.0204
+2.27%
$683,024 $990,817
Aug 4, 2022 $0.0199
-1.11%
$666,863 $1.05 million
Aug 3, 2022 $0.0201
+1.10%
$673,701 $790,669
Aug 2, 2022 $0.0199
-2.10%
$666,600 $829,515
Aug 1, 2022 $0.0203
-0.45%
$680,338 $811,803
Jul 31, 2022 $0.0204
+1.62%
$683,226 $679,060
Jul 30, 2022 $0.0201
-0.41%
$670,242 $532,962
Jul 29, 2022 $0.0202
+0.32%
$673,042 $694,976
Jul 28, 2022 $0.0201
-4.23%
$671,902 $277,593
Jul 27, 2022 $0.0211
+12.32%
$705,989 $307,086
Jul 26, 2022 $0.0188
-2.53%
$628,542 $140,640
Jul 25, 2022 $0.0193
-3.84%
$644,858 $468,625
Jul 24, 2022 $0.0201
+4.07%
$670,170 $585,638
Jul 23, 2022 $0.0193
+9.98%
$643,373 $405,026
Jul 22, 2022 $0.0175
-5.80%
$584,712 $352,070
Jul 21, 2022 $0.0186
-3.26%
$618,649 $333,288
Jul 20, 2022 $0.0192
+0.53%
$637,423 $382,014
Jul 19, 2022 $0.0191
-0.49%
$634,617 $469,504
Jul 18, 2022 $0.0192
+12.01%
$638,833 $504,102
Jul 17, 2022 $0.0171
+6.01%
$570,094 $419,544
Jul 16, 2022 $0.0162
+1.72%
$537,676 $332,449
Jul 15, 2022 $0.0159
+7.30%
$527,656 $345,787
Jul 14, 2022 $0.0149
+4.72%
$494,597 $462,931
Jul 13, 2022 $0.0142
+4.09%
$470,713 $346,563
Jul 12, 2022 $0.0136
-7.57%
$451,320 $397,538
Jul 11, 2022 $0.0146
-6.45%
$485,922 $325,906
Jul 10, 2022 $0.0157
+5.98%
$519,388 $209,921
Jul 9, 2022 $0.0148
-2.59%
$491,799 $233,846
Jul 8, 2022 $0.0153
-16.63%
$506,558 $275,712
Jul 7, 2022 $0.0183
+3.84%
$607,868 $297,437
Jul 6, 2022 $0.0176
+6.32%
$583,261 $279,371
Jul 5, 2022 $0.0165
-5.64%
$547,127 $348,635
Jul 4, 2022 $0.0175
+12.71%
$580,586 $295,782
Jul 3, 2022 $0.0155
+1.53%
$515,573 $372,625
Jul 2, 2022 $0.0152
+16.30%
$502,886 $448,904
Jul 1, 2022 $0.0131
+8.29%
$432,469 $471,471
Jun 30, 2022 $0.0121
-10.03%
$401,507 $350,932