nsure.network Historical Data

NSURE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00099
+1.02%
$ 56,653 $ 51,318
Feb 18, 5 AM $ 0.00099
+2.06%
$ 56,653 $ 52,503
Feb 18, 4 AM $ 0.00099
+0.00%
$ 56,653 $ 51,649
Feb 18, 3 AM $ 0.00099
+1.02%
$ 56,653 $ 49,299
Feb 18, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 48,447
Feb 18, 1 AM $ 0.00098
-1.01%
$ 56,081 $ 48,244
Feb 18, 12 AM $ 0.00098
+1.03%
$ 56,081 $ 47,877
Feb 17, 11 PM $ 0.00097
-2.02%
$ 55,509 $ 47,850
Feb 17, 10 PM $ 0.00097
+0.00%
$ 55,509 $ 48,693
Feb 17, 9 PM $ 0.00097
-1.02%
$ 55,509 $ 48,345
Feb 17, 8 PM $ 0.00098
-1.01%
$ 56,081 $ 48,720
Feb 17, 7 PM $ 0.00097
-1.02%
$ 55,509 $ 49,897
Feb 17, 6 PM $ 0.00098
+1.03%
$ 56,081 $ 49,260
Feb 17, 5 PM $ 0.00099
+2.06%
$ 56,653 $ 49,459
Feb 17, 4 PM $ 0.00097
-2.02%
$ 55,509 $ 49,344
Feb 17, 3 PM $ 0.00098
+1.03%
$ 56,081 $ 49,593
Feb 17, 2 PM $ 0.00097
-1.02%
$ 55,509 $ 50,451
Feb 17, 1 PM $ 0.00098
-1.01%
$ 56,081 $ 50,885
Feb 17, 12 PM $ 0.00097
+0.00%
$ 55,509 $ 52,343
Feb 17, 11 AM $ 0.00099
+0.00%
$ 56,653 $ 51,318
Feb 17, 10 AM $ 0.00099
+2.06%
$ 56,653 $ 51,432
Feb 17, 9 AM $ 0.00099
+0.00%
$ 56,653 $ 50,712
Feb 17, 8 AM $ 0.00097
+0.00%
$ 55,509 $ 52,243
Feb 17, 7 AM $ 0.00099
+1.02%
$ 56,653 $ 52,669
Feb 17, 6 AM $ 0.00098
+0.00%
$ 56,081 $ 53,477
Feb 17, 5 AM $ 0.00097
-2.02%
$ 55,509 $ 52,886
Feb 17, 4 AM $ 0.00097
-1.02%
$ 55,509 $ 53,652
Feb 17, 3 AM $ 0.00099
+0.00%
$ 56,653 $ 53,620
Feb 17, 2 AM $ 0.00097
-2.02%
$ 55,509 $ 55,003
Feb 17, 1 AM $ 0.00097
-2.02%
$ 55,509 $ 55,681
Feb 17, 12 AM $ 0.00097
-2.02%
$ 55,509 $ 55,854
Feb 16, 11 PM $ 0.00098
+0.00%
$ 56,081 $ 57,153
Feb 16, 10 PM $ 0.00099
+1.02%
$ 56,653 $ 56,271
Feb 16, 9 PM $ 0.00099
+0.00%
$ 56,653 $ 55,199
Feb 16, 8 PM $ 0.00097
+0.00%
$ 55,509 $ 56,646
Feb 16, 7 PM $ 0.00099
+0.00%
$ 56,653 $ 54,345
Feb 16, 6 PM $ 0.00099
+2.06%
$ 56,653 $ 55,611
Feb 16, 5 PM $ 0.00097
+0.00%
$ 55,509 $ 55,349
Feb 16, 4 PM $ 0.00097
+0.00%
$ 55,509 $ 56,304
Feb 16, 3 PM $ 0.00098
+1.03%
$ 56,081 $ 55,448
Feb 16, 2 PM $ 0.00099
+0.00%
$ 56,653 $ 54,815
Feb 16, 1 PM $ 0.00099
+2.06%
$ 56,653 $ 56,404
Feb 16, 12 PM $ 0.00097
+0.00%
$ 55,509 $ 54,298
Feb 16, 11 AM $ 0.00099
+2.06%
$ 56,653 $ 55,341
Feb 16, 10 AM $ 0.00099
+2.06%
$ 56,653 $ 56,227
Feb 16, 9 AM $ 0.00098
+0.00%
$ 56,081 $ 56,031
Feb 16, 8 AM $ 0.00097
+0.00%
$ 55,509 $ 55,986
Feb 16, 7 AM $ 0.00098
+0.00%
$ 56,081 $ 55,361
Feb 16, 6 AM $ 0.00098
+1.03%
$ 56,081 $ 55,617
Feb 16, 5 AM $ 0.00098
+1.03%
$ 56,081 $ 58,262