nsure.network Historical Data

NSURE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00089
+0.00%
$ 50,931 $ 51,804
Apr 25, 5 AM $ 0.00089
-2.20%
$ 50,931 $ 50,021
Apr 25, 4 AM $ 0.00091
+2.25%
$ 52,075 $ 51,138
Apr 25, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 51,070
Apr 25, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 52,462
Apr 25, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 51,907
Apr 25, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 52,804
Apr 24, 11 PM $ 0.00089
-1.11%
$ 50,931 $ 52,814
Apr 24, 10 PM $ 0.0009
+1.12%
$ 51,503 $ 51,750
Apr 24, 9 PM $ 0.00089
+0.00%
$ 50,931 $ 51,661
Apr 24, 8 PM $ 0.00091
+2.25%
$ 52,075 $ 51,163
Apr 24, 7 PM $ 0.00089
-1.11%
$ 50,931 $ 52,506
Apr 24, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 52,502
Apr 24, 5 PM $ 0.0009
-1.10%
$ 51,503 $ 51,769
Apr 24, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 52,086
Apr 24, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 50,876
Apr 24, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 50,931
Apr 24, 1 PM $ 0.00091
+0.00%
$ 52,075 $ 50,732
Apr 24, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 51,281
Apr 24, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 50,227
Apr 24, 10 AM $ 0.0009
+1.12%
$ 51,503 $ 49,445
Apr 24, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 49,678
Apr 24, 8 AM $ 0.0009
+1.12%
$ 51,503 $ 50,724
Apr 24, 7 AM $ 0.00089
+0.00%
$ 50,931 $ 50,125
Apr 24, 6 AM $ 0.0009
+0.00%
$ 51,503 $ 50,173
Apr 24, 5 AM $ 0.00091
+2.25%
$ 52,075 $ 50,314
Apr 24, 4 AM $ 0.00091
+1.11%
$ 52,075 $ 50,008
Apr 24, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 49,994
Apr 24, 2 AM $ 0.00091
+2.25%
$ 52,075 $ 49,944
Apr 24, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 49,984
Apr 24, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 51,663
Apr 23, 11 PM $ 0.00091
+0.00%
$ 52,075 $ 51,629
Apr 23, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 53,336
Apr 23, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 51,778
Apr 23, 8 PM $ 0.00091
+0.00%
$ 52,075 $ 52,343
Apr 23, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 51,756
Apr 23, 6 PM $ 0.0009
+1.12%
$ 51,503 $ 51,415
Apr 23, 5 PM $ 0.00091
+2.25%
$ 52,075 $ 51,466
Apr 23, 4 PM $ 0.00091
+0.00%
$ 52,075 $ 50,303
Apr 23, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 51,551
Apr 23, 2 PM $ 0.00089
-1.11%
$ 50,931 $ 51,833
Apr 23, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 51,396
Apr 23, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 51,439
Apr 23, 11 AM $ 0.00091
+0.00%
$ 52,075 $ 50,472
Apr 23, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 51,784
Apr 23, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 50,748
Apr 23, 8 AM $ 0.00091
+2.25%
$ 52,075 $ 52,681
Apr 23, 7 AM $ 0.00089
-2.20%
$ 50,931 $ 51,396
Apr 23, 6 AM $ 0.0009
+0.00%
$ 51,503 $ 52,099
Apr 23, 5 AM $ 0.0009
+1.12%
$ 51,503 $ 51,415