Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0135
-2.52%
$446,832 $247,983
Jun 28, 2022 $0.0139
+4.85%
$458,038 $395,008
Jun 27, 2022 $0.0132
-6.48%
$435,985 $323,124
Jun 26, 2022 $0.0142
+5.33%
$468,327 $559,304
Jun 25, 2022 $0.0135
-1.20%
$444,938 $481,605
Jun 24, 2022 $0.0136
+9.49%
$450,339 $631,014
Jun 23, 2022 $0.0125
+5.56%
$412,550 $765,180
Jun 22, 2022 $0.0118
-0.18%
$391,000 $928,897
Jun 21, 2022 $0.0118
-0.59%
$391,004 $876,574
Jun 20, 2022 $0.0119
-2.12%
$393,153 $315,651
Jun 19, 2022 $0.0122
+3.33%
$404,235 $262,377
Jun 18, 2022 $0.0118
-8.92%
$390,296 $286,475
Jun 17, 2022 $0.013
+10.78%
$428,699 $286,303
Jun 16, 2022 $0.0117
+1.32%
$386,135 $184,265
Jun 15, 2022 $0.0116
+0.23%
$381,596 $330,054
Jun 14, 2022 $0.0116
+2.68%
$380,715 $375,313
Jun 13, 2022 $0.0113
-17.88%
$373,180 $445,235
Jun 12, 2022 $0.0139
-9.44%
$458,188 $289,887
Jun 11, 2022 $0.0154
-9.02%
$506,266 $321,126
Jun 10, 2022 $0.0169
+0.18%
$556,454 $339,587
Jun 9, 2022 $0.0169
-1.77%
$554,017 $474,304
Jun 8, 2022 $0.0172
+1.39%
$564,286 $444,731
Jun 7, 2022 $0.017
-4.34%
$557,501 $483,824
Jun 6, 2022 $0.0178
-1.44%
$583,770 $495,643
Jun 5, 2022 $0.018
-1.87%
$590,713 $510,217
Jun 4, 2022 $0.0183
-2.33%
$599,380 $324,582
Jun 3, 2022 $0.0187
-1.33%
$613,540 $273,734
Jun 2, 2022 $0.019
+0.88%
$621,850 $351,493
Jun 1, 2022 $0.0189
-2.29%
$617,786 $481,549
May 31, 2022 $0.0193
-3.18%
$632,364 $334,087
May 30, 2022 $0.02
+3.28%
$653,486 $387,073
May 29, 2022 $0.0193
+1.12%
$633,222 $230,682
May 28, 2022 $0.0191
+5.47%
$625,763 $252,377
May 27, 2022 $0.0182
-7.10%
$594,381 $197,771
May 26, 2022 $0.0195
+0.80%
$637,760 $261,177
May 25, 2022 $0.0194
-11.73%
$632,667 $424,876
May 24, 2022 $0.0217
-0.21%
$708,713 $452,147
May 23, 2022 $0.0217
-0.80%
$707,591 $328,591
May 22, 2022 $0.0218
+1.62%
$713,019 $298,252
May 21, 2022 $0.0215
-6.41%
$702,146 $318,547
May 20, 2022 $0.023
-0.20%
$750,245 $283,993
May 19, 2022 $0.023
-7.33%
$751,686 $537,176
May 18, 2022 $0.0248
-4.71%
$810,940 $390,061
May 17, 2022 $0.0263
+17.22%
$855,340 $409,355
May 16, 2022 $0.0225
+5.75%
$729,150 $440,222
May 15, 2022 $0.0212
+7.19%
$689,148 $550,560
May 14, 2022 $0.0199
+4.05%
$645,558 $244,386
May 13, 2022 $0.0191
+0.68%
$621,052 $535,293
May 12, 2022 $0.019
+10.18%
$617,201 $1.01 million
May 11, 2022 $0.0171
-33.96%
$555,766 $1.12 million