nsure.network Historical Data

NSURE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00098
+1.03%
$ 56,081 $ 58,262
Feb 16, 4 AM $ 0.00098
+0.00%
$ 56,081 $ 57,374
Feb 16, 3 AM $ 0.00099
+0.00%
$ 56,653 $ 57,008
Feb 16, 2 AM $ 0.00098
+1.03%
$ 56,081 $ 59,365
Feb 16, 1 AM $ 0.00099
+0.00%
$ 56,653 $ 59,732
Feb 16, 12 AM $ 0.00098
+1.03%
$ 56,081 $ 58,903
Feb 15, 11 PM $ 0.00099
+0.00%
$ 56,653 $ 59,981
Feb 15, 10 PM $ 0.00098
-1.01%
$ 56,081 $ 59,401
Feb 15, 9 PM $ 0.00097
-1.02%
$ 55,509 $ 60,097
Feb 15, 8 PM $ 0.00099
+1.02%
$ 56,653 $ 58,591
Feb 15, 7 PM $ 0.00097
+0.00%
$ 55,509 $ 59,170
Feb 15, 6 PM $ 0.00098
-1.01%
$ 56,081 $ 58,879
Feb 15, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 59,489
Feb 15, 4 PM $ 0.00098
+0.00%
$ 56,081 $ 59,203
Feb 15, 3 PM $ 0.00099
+2.06%
$ 56,653 $ 58,377
Feb 15, 2 PM $ 0.00098
+0.00%
$ 56,081 $ 57,410
Feb 15, 1 PM $ 0.00097
-2.02%
$ 55,509 $ 58,094
Feb 15, 12 PM $ 0.00097
-2.02%
$ 55,509 $ 57,267
Feb 15, 11 AM $ 0.00099
+2.06%
$ 56,653 $ 57,262
Feb 15, 10 AM $ 0.00098
+1.03%
$ 56,081 $ 55,257
Feb 15, 9 AM $ 0.00097
-1.02%
$ 55,509 $ 55,892
Feb 15, 8 AM $ 0.00097
+0.00%
$ 55,509 $ 55,500
Feb 15, 7 AM $ 0.00099
+1.02%
$ 56,653 $ 55,291
Feb 15, 6 AM $ 0.00098
-1.01%
$ 56,081 $ 56,262
Feb 15, 5 AM $ 0.00099
+0.00%
$ 56,653 $ 56,129
Feb 15, 4 AM $ 0.00097
+0.00%
$ 55,509 $ 54,990
Feb 15, 3 AM $ 0.00098
+0.00%
$ 56,081 $ 55,243
Feb 15, 2 AM $ 0.00098
+1.03%
$ 56,081 $ 54,033
Feb 15, 1 AM $ 0.00098
+1.03%
$ 56,081 $ 53,373
Feb 15, 12 AM $ 0.00097
-1.02%
$ 55,509 $ 53,552
Feb 14, 11 PM $ 0.00098
-1.01%
$ 56,081 $ 54,118
Feb 14, 10 PM $ 0.00099
+0.00%
$ 56,653 $ 54,921
Feb 14, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 54,500
Feb 14, 8 PM $ 0.00097
-2.02%
$ 55,509 $ 55,141
Feb 14, 7 PM $ 0.00098
-1.01%
$ 56,081 $ 54,871
Feb 14, 6 PM $ 0.00098
+0.00%
$ 56,081 $ 55,281
Feb 14, 5 PM $ 0.00097
+0.00%
$ 55,509 $ 52,413
Feb 14, 4 PM $ 0.00097
-1.02%
$ 55,509 $ 52,231
Feb 14, 3 PM $ 0.00098
+1.03%
$ 56,081 $ 54,050
Feb 14, 2 PM $ 0.00097
-1.02%
$ 55,509 $ 54,527
Feb 14, 1 PM $ 0.00098
+0.00%
$ 56,081 $ 55,027
Feb 14, 12 PM $ 0.00098
-1.01%
$ 56,081 $ 56,478
Feb 14, 11 AM $ 0.00098
+1.03%
$ 56,081 $ 56,051
Feb 14, 10 AM $ 0.00097
-1.02%
$ 55,509 $ 56,278
Feb 14, 9 AM $ 0.00097
-1.02%
$ 55,509 $ 55,820
Feb 14, 8 AM $ 0.00097
-2.02%
$ 55,509 $ 56,589
Feb 14, 7 AM $ 0.00098
-1.01%
$ 56,081 $ 56,820
Feb 14, 6 AM $ 0.00099
+1.02%
$ 56,653 $ 56,062
Feb 14, 5 AM $ 0.00097
+0.00%
$ 55,509 $ 55,173
Feb 14, 4 AM $ 0.00097
+0.00%
$ 55,509 $ 55,661