nsure.network Historical Data

NSURE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0009
+0.00%
$ 51,503 $ 52,099
Apr 23, 5 AM $ 0.0009
+1.12%
$ 51,503 $ 51,415
Apr 23, 4 AM $ 0.00089
-1.11%
$ 50,931 $ 50,604
Apr 23, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 52,249
Apr 23, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 51,000
Apr 23, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 50,448
Apr 23, 12 AM $ 0.00091
+2.25%
$ 52,075 $ 49,665
Apr 22, 11 PM $ 0.00091
+0.00%
$ 52,075 $ 49,203
Apr 22, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 51,111
Apr 22, 9 PM $ 0.00089
-1.11%
$ 50,931 $ 50,770
Apr 22, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 51,783
Apr 22, 7 PM $ 0.00091
+0.00%
$ 52,075 $ 52,215
Apr 22, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 53,029
Apr 22, 5 PM $ 0.00091
+1.11%
$ 52,075 $ 53,288
Apr 22, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 53,637
Apr 22, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 53,166
Apr 22, 2 PM $ 0.00089
+0.00%
$ 50,931 $ 51,982
Apr 22, 1 PM $ 0.00089
-2.20%
$ 50,931 $ 50,595
Apr 22, 12 PM $ 0.00091
+1.11%
$ 52,075 $ 51,329
Apr 22, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 50,883
Apr 22, 10 AM $ 0.00091
+0.00%
$ 52,075 $ 51,105
Apr 22, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 51,884
Apr 22, 8 AM $ 0.00089
+0.00%
$ 50,931 $ 51,442
Apr 22, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 52,048
Apr 22, 6 AM $ 0.0009
+1.12%
$ 51,503 $ 52,829
Apr 22, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 52,693
Apr 22, 4 AM $ 0.00091
+2.25%
$ 52,075 $ 53,023
Apr 22, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 52,755
Apr 22, 2 AM $ 0.00089
-1.11%
$ 50,931 $ 53,361
Apr 22, 1 AM $ 0.00089
+0.00%
$ 50,931 $ 54,205
Apr 22, 12 AM $ 0.00091
+0.00%
$ 52,075 $ 53,524
Apr 21, 11 PM $ 0.0009
+1.12%
$ 51,503 $ 54,702
Apr 21, 10 PM $ 0.00091
+1.11%
$ 52,075 $ 52,821
Apr 21, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 52,430
Apr 21, 8 PM $ 0.0009
+1.12%
$ 51,503 $ 52,262
Apr 21, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 50,667
Apr 21, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 51,013
Apr 21, 5 PM $ 0.00089
-2.20%
$ 50,931 $ 51,957
Apr 21, 4 PM $ 0.00089
+0.00%
$ 50,931 $ 52,220
Apr 21, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 51,509
Apr 21, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 54,750
Apr 21, 1 PM $ 0.00091
+1.11%
$ 52,075 $ 55,410
Apr 21, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 55,511
Apr 21, 11 AM $ 0.00089
-1.11%
$ 50,931 $ 55,626
Apr 21, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 54,898
Apr 21, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 55,539
Apr 21, 8 AM $ 0.00089
-1.11%
$ 50,931 $ 55,749
Apr 21, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 54,363
Apr 21, 6 AM $ 0.00089
-2.20%
$ 50,931 $ 55,022
Apr 21, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 56,456