Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.0259
-1.66%
$841,384 $956,331
May 9, 2022 $0.0263
-18.24%
$855,706 $1.32 million
May 8, 2022 $0.0322
-5.58%
$1.05 million $927,420
May 7, 2022 $0.0341
+1.53%
$1.11 million $962,965
May 6, 2022 $0.0336
+1.47%
$1.09 million $1.3 million
May 5, 2022 $0.0332
-15.99%
$1.08 million $985,397
May 4, 2022 $0.0395
+2.94%
$1.28 million $1.51 million
May 3, 2022 $0.0384
-7.37%
$1.25 million $1.06 million
May 2, 2022 $0.0414
-2.74%
$1.34 million $1.39 million
May 1, 2022 $0.0426
-6.57%
$1.38 million $2.99 million
Apr 30, 2022 $0.0455
-12.45%
$1.48 million $1.3 million
Apr 29, 2022 $0.052
+0.87%
$1.69 million $1.38 million
Apr 28, 2022 $0.0516
+2.55%
$1.67 million $2.13 million
Apr 27, 2022 $0.0504
-1.98%
$1.63 million $1.18 million
Apr 26, 2022 $0.0514
-7.70%
$1.66 million $1.61 million
Apr 25, 2022 $0.0558
+5.27%
$1.81 million $664,812
Apr 24, 2022 $0.053
-3.33%
$1.71 million $535,720
Apr 23, 2022 $0.0546
-1.60%
$1.75 million $403,295
Apr 22, 2022 $0.0554
+0.72%
$1.77 million $481,066
Apr 21, 2022 $0.055
+3.15%
$1.76 million $358,264
Apr 20, 2022 $0.0532
+0.59%
$1.71 million $284,243
Apr 19, 2022 $0.0529
+6.24%
$1.69 million $551,790
Apr 18, 2022 $0.0498
-1.31%
$1.6 million $565,658
Apr 17, 2022 $0.0505
+1.11%
$1.62 million $452,373
Apr 16, 2022 $0.05
-6.91%
$1.6 million $884,377
Apr 15, 2022 $0.0536
+4.30%
$1.72 million $634,215
Apr 14, 2022 $0.0513
+1.59%
$1.64 million $492,180
Apr 13, 2022 $0.0505
-3.39%
$1.62 million $536,059
Apr 12, 2022 $0.0522
+3.13%
$1.67 million $1.01 million
Apr 11, 2022 $0.0507
-10.43%
$-- $1.88 million
Download