nsure.network Historical Data

NSURE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 56,456
Apr 21, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 56,348
Apr 21, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 55,422
Apr 21, 2 AM $ 0.00089
+0.00%
$ 50,931 $ 54,840
Apr 21, 1 AM $ 0.00089
-2.20%
$ 50,931 $ 54,379
Apr 21, 12 AM $ 0.00091
+0.00%
$ 52,075 $ 54,621
Apr 20, 11 PM $ 0.00091
+2.25%
$ 52,075 $ 54,588
Apr 20, 10 PM $ 0.00089
-2.20%
$ 50,931 $ 52,990
Apr 20, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 55,809
Apr 20, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 56,401
Apr 20, 7 PM $ 0.0009
+1.12%
$ 51,503 $ 56,159
Apr 20, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 55,256
Apr 20, 5 PM $ 0.00089
-1.11%
$ 50,931 $ 56,347
Apr 20, 4 PM $ 0.00089
-1.11%
$ 50,931 $ 54,968
Apr 20, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 54,956
Apr 20, 2 PM $ 0.00089
+0.00%
$ 50,931 $ 55,365
Apr 20, 1 PM $ 0.00089
-1.11%
$ 50,931 $ 54,702
Apr 20, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 54,029
Apr 20, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 54,235
Apr 20, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 53,657
Apr 20, 9 AM $ 0.00089
+0.00%
$ 50,931 $ 53,156
Apr 20, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 53,176
Apr 20, 7 AM $ 0.0009
+1.12%
$ 51,503 $ 55,219
Apr 20, 6 AM $ 0.00091
+2.25%
$ 52,075 $ 53,996
Apr 20, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 52,998
Apr 20, 4 AM $ 0.00091
+1.11%
$ 52,075 $ 53,814
Apr 20, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 53,584
Apr 20, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 53,396
Apr 20, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 53,491
Apr 20, 12 AM $ 0.00089
-1.11%
$ 50,931 $ 52,710
Apr 19, 11 PM $ 0.00089
-1.11%
$ 50,931 $ 53,358
Apr 19, 10 PM $ 0.00089
-1.11%
$ 50,931 $ 53,085
Apr 19, 9 PM $ 0.00089
-2.20%
$ 50,931 $ 52,818
Apr 19, 8 PM $ 0.00089
+0.00%
$ 50,931 $ 53,807
Apr 19, 7 PM $ 0.00089
-1.11%
$ 50,931 $ 52,540
Apr 19, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 52,032
Apr 19, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 52,563
Apr 19, 4 PM $ 0.00089
+0.00%
$ 50,931 $ 51,899
Apr 19, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 51,441
Apr 19, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 51,385
Apr 19, 1 PM $ 0.00091
+1.11%
$ 52,075 $ 50,980
Apr 19, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 51,709
Apr 19, 11 AM $ 0.00089
+0.00%
$ 50,931 $ 52,341
Apr 19, 10 AM $ 0.00089
-1.11%
$ 50,931 $ 51,653
Apr 19, 9 AM $ 0.00091
+0.00%
$ 52,075 $ 52,515
Apr 19, 8 AM $ 0.0009
+1.12%
$ 51,503 $ 52,569
Apr 19, 7 AM $ 0.00091
+1.11%
$ 52,075 $ 49,721
Apr 19, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 49,426
Apr 19, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 49,664
Apr 19, 4 AM $ 0.00089
+0.00%
$ 50,931 $ 50,274