nsure.network Historical Data

NSURE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 49,664
Apr 19, 4 AM $ 0.00089
+0.00%
$ 50,931 $ 50,274
Apr 19, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 49,960
Apr 19, 2 AM $ 0.00089
+0.00%
$ 50,931 $ 50,535
Apr 19, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 50,087
Apr 19, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 50,704
Apr 18, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 50,190
Apr 18, 10 PM $ 0.00089
-1.11%
$ 50,931 $ 51,421
Apr 18, 9 PM $ 0.00089
-1.11%
$ 50,931 $ 50,230
Apr 18, 8 PM $ 0.0009
+1.12%
$ 51,503 $ 49,764
Apr 18, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 49,347
Apr 18, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 48,436
Apr 18, 5 PM $ 0.00091
+1.11%
$ 52,075 $ 49,414
Apr 18, 4 PM $ 0.00091
+0.00%
$ 52,075 $ 49,402
Apr 18, 3 PM $ 0.00089
+0.00%
$ 50,931 $ 50,671
Apr 18, 2 PM $ 0.00091
+1.11%
$ 52,075 $ 50,619
Apr 18, 1 PM $ 0.00089
-2.20%
$ 50,931 $ 49,291
Apr 18, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 50,581
Apr 18, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 50,175
Apr 18, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 50,440
Apr 18, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 49,731
Apr 18, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 50,536
Apr 18, 7 AM $ 0.00089
+0.00%
$ 50,931 $ 51,141
Apr 18, 6 AM $ 0.00089
-1.11%
$ 50,931 $ 50,958
Apr 18, 5 AM $ 0.00091
+2.25%
$ 52,075 $ 51,421
Apr 18, 4 AM $ 0.00091
+2.25%
$ 52,075 $ 50,259
Apr 18, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 50,945
Apr 18, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 51,376
Apr 18, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 52,381
Apr 18, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 52,892
Apr 17, 11 PM $ 0.00089
-1.11%
$ 50,931 $ 53,116
Apr 17, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 53,284
Apr 17, 9 PM $ 0.00089
-1.11%
$ 50,931 $ 53,573
Apr 17, 8 PM $ 0.0009
-1.10%
$ 51,503 $ 52,422
Apr 17, 7 PM $ 0.0009
+1.12%
$ 51,503 $ 52,968
Apr 17, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 53,202
Apr 17, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 52,853
Apr 17, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 52,976
Apr 17, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 53,494
Apr 17, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 52,677
Apr 17, 1 PM $ 0.00091
+2.25%
$ 52,075 $ 53,011
Apr 17, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 52,694
Apr 17, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 53,985
Apr 17, 10 AM $ 0.00089
-1.11%
$ 50,931 $ 53,519
Apr 17, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 52,287
Apr 17, 8 AM $ 0.00091
+0.00%
$ 52,075 $ 51,672
Apr 17, 7 AM $ 0.0009
+1.12%
$ 51,503 $ 53,063
Apr 17, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 51,405
Apr 17, 5 AM $ 0.0009
+1.12%
$ 51,503 $ 52,654
Apr 17, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 51,923