nsure.network Historical Data

NSURE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00097
-1.02%
$ 55,509 $ 49,493
Feb 10, 6 AM $ 0.00098
+1.03%
$ 56,081 $ 50,992
Feb 10, 5 AM $ 0.00097
+0.00%
$ 55,509 $ 51,681
Feb 10, 4 AM $ 0.00098
+1.03%
$ 56,081 $ 51,635
Feb 10, 3 AM $ 0.00098
+0.00%
$ 56,081 $ 52,036
Feb 10, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 52,613
Feb 10, 1 AM $ 0.00098
+1.03%
$ 56,081 $ 52,355
Feb 10, 12 AM $ 0.00097
+0.00%
$ 55,509 $ 51,425
Feb 9, 11 PM $ 0.00098
+1.03%
$ 56,081 $ 50,342
Feb 9, 10 PM $ 0.00097
-1.02%
$ 55,509 $ 49,993
Feb 9, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 50,253
Feb 9, 8 PM $ 0.00097
+0.00%
$ 55,509 $ 50,007
Feb 9, 7 PM $ 0.00098
+0.00%
$ 56,081 $ 49,154
Feb 9, 6 PM $ 0.00098
+0.00%
$ 56,081 $ 50,154
Feb 9, 5 PM $ 0.00098
+1.03%
$ 56,081 $ 50,235
Feb 9, 4 PM $ 0.00097
-1.02%
$ 55,509 $ 50,129
Feb 9, 3 PM $ 0.00098
+1.03%
$ 56,081 $ 52,851
Feb 9, 2 PM $ 0.00097
-1.02%
$ 55,509 $ 52,089
Feb 9, 1 PM $ 0.00097
-1.02%
$ 55,509 $ 51,463
Feb 9, 12 PM $ 0.00097
-1.02%
$ 55,509 $ 51,664
Feb 9, 11 AM $ 0.00097
-1.02%
$ 55,509 $ 53,294
Feb 9, 10 AM $ 0.00098
+1.03%
$ 56,081 $ 53,624
Feb 9, 9 AM $ 0.00098
+0.00%
$ 56,081 $ 53,632
Feb 9, 8 AM $ 0.00098
+0.00%
$ 56,081 $ 54,921
Feb 9, 7 AM $ 0.00097
+0.00%
$ 55,509 $ 55,039
Feb 9, 6 AM $ 0.00097
+0.00%
$ 55,509 $ 54,950
Feb 9, 5 AM $ 0.00098
+0.00%
$ 56,081 $ 54,744
Feb 9, 4 AM $ 0.00098
+1.03%
$ 56,081 $ 53,469
Feb 9, 3 AM $ 0.00097
+0.00%
$ 55,509 $ 52,950
Feb 9, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 51,829
Feb 9, 1 AM $ 0.00098
+1.03%
$ 56,081 $ 53,990
Feb 9, 12 AM $ 0.00098
+0.00%
$ 56,081 $ 54,497
Feb 8, 11 PM $ 0.00098
+0.00%
$ 56,081 $ 55,566
Feb 8, 10 PM $ 0.00097
+0.00%
$ 55,509 $ 55,987
Feb 8, 9 PM $ 0.00098
+1.03%
$ 56,081 $ 54,899
Feb 8, 8 PM $ 0.00097
-1.02%
$ 55,509 $ 55,081
Feb 8, 7 PM $ 0.00097
+0.00%
$ 55,509 $ 55,806
Feb 8, 6 PM $ 0.00098
+0.00%
$ 56,081 $ 54,678
Feb 8, 5 PM $ 0.00097
+0.00%
$ 55,509 $ 55,390
Feb 8, 4 PM $ 0.00097
-1.02%
$ 55,509 $ 54,878
Feb 8, 3 PM $ 0.00097
+0.00%
$ 55,509 $ 55,228
Feb 8, 2 PM $ 0.00098
+0.00%
$ 56,081 $ 54,738
Feb 8, 1 PM $ 0.00098
+1.03%
$ 56,081 $ 55,966
Feb 8, 12 PM $ 0.00098
+1.03%
$ 56,081 $ 55,439
Feb 8, 11 AM $ 0.00098
+0.00%
$ 56,081 $ 55,319
Feb 8, 10 AM $ 0.00098
+1.03%
$ 56,081 $ 56,057
Feb 8, 9 AM $ 0.00097
+0.00%
$ 55,509 $ 55,955
Feb 8, 8 AM $ 0.00097
-1.02%
$ 55,509 $ 54,776
Feb 8, 7 AM $ 0.00097
-1.02%
$ 55,509 $ 56,605
Feb 8, 6 AM $ 0.00097
+0.00%
$ 55,509 $ 56,459