nsure.network Historical Data

NSURE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00098
+1.03%
$ 56,081 $ 56,057
Feb 8, 9 AM $ 0.00097
+0.00%
$ 55,509 $ 55,955
Feb 8, 8 AM $ 0.00097
-1.02%
$ 55,509 $ 54,776
Feb 8, 7 AM $ 0.00097
-1.02%
$ 55,509 $ 56,605
Feb 8, 6 AM $ 0.00097
+0.00%
$ 55,509 $ 56,459
Feb 8, 5 AM $ 0.00097
-1.02%
$ 55,509 $ 56,365
Feb 8, 4 AM $ 0.00098
+1.03%
$ 56,081 $ 57,970
Feb 8, 3 AM $ 0.00098
+1.03%
$ 56,081 $ 57,958
Feb 8, 2 AM $ 0.00098
+1.03%
$ 56,081 $ 57,778
Feb 8, 1 AM $ 0.00097
-1.02%
$ 55,509 $ 57,271
Feb 8, 12 AM $ 0.00098
+1.03%
$ 56,081 $ 57,704
Feb 7, 11 PM $ 0.00097
+0.00%
$ 55,509 $ 55,300
Feb 7, 10 PM $ 0.00097
+0.00%
$ 55,509 $ 55,843
Feb 7, 9 PM $ 0.00097
+0.00%
$ 55,509 $ 56,309
Feb 7, 8 PM $ 0.00097
-1.02%
$ 55,509 $ 55,226
Feb 7, 7 PM $ 0.00098
+0.00%
$ 56,081 $ 56,922
Feb 7, 6 PM $ 0.00097
-1.02%
$ 55,509 $ 55,847
Feb 7, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 55,282
Feb 7, 4 PM $ 0.00098
+0.00%
$ 56,081 $ 54,553
Feb 7, 3 PM $ 0.00098
+1.03%
$ 56,081 $ 53,204
Feb 7, 2 PM $ 0.00097
-1.02%
$ 55,509 $ 52,843
Feb 7, 1 PM $ 0.00098
+1.03%
$ 56,081 $ 53,939
Feb 7, 12 PM $ 0.00098
+0.00%
$ 56,081 $ 54,493
Feb 7, 11 AM $ 0.00098
+0.00%
$ 56,081 $ 55,283
Feb 7, 10 AM $ 0.00098
+1.03%
$ 56,081 $ 54,497
Feb 7, 9 AM $ 0.00097
+0.00%
$ 55,509 $ 55,078
Feb 7, 8 AM $ 0.00097
-1.02%
$ 55,509 $ 56,183
Feb 7, 7 AM $ 0.00098
+0.00%
$ 56,081 $ 54,916
Feb 7, 6 AM $ 0.00098
+0.00%
$ 56,081 $ 54,362
Feb 7, 5 AM $ 0.00098
+1.03%
$ 56,081 $ 54,455
Feb 7, 4 AM $ 0.00097
-1.02%
$ 55,509 $ 52,903
Feb 7, 3 AM $ 0.00098
+0.00%
$ 56,081 $ 53,115
Feb 7, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 53,335
Feb 7, 1 AM $ 0.00097
-1.02%
$ 55,509 $ 53,132
Feb 7, 12 AM $ 0.00098
+1.03%
$ 56,081 $ 53,755
Feb 6, 11 PM $ 0.00098
+1.03%
$ 56,081 $ 53,879
Feb 6, 10 PM $ 0.00097
-1.02%
$ 55,509 $ 54,578
Feb 6, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 55,291
Feb 6, 8 PM $ 0.00098
+0.00%
$ 56,081 $ 55,697
Feb 6, 7 PM $ 0.00098
+1.03%
$ 56,081 $ 55,636
Feb 6, 6 PM $ 0.00097
-1.02%
$ 55,509 $ 55,036
Feb 6, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 55,344
Feb 6, 4 PM $ 0.00098
+1.03%
$ 56,081 $ 54,291
Feb 6, 3 PM $ 0.00097
+0.00%
$ 55,509 $ 53,356
Feb 6, 2 PM $ 0.00097
+0.00%
$ 55,509 $ 52,093
Feb 6, 1 PM $ 0.00097
+0.00%
$ 55,509 $ 51,045
Feb 6, 12 PM $ 0.00097
+0.00%
$ 55,509 $ 51,401
Feb 6, 11 AM $ 0.00097
-1.02%
$ 55,509 $ 50,356
Feb 6, 10 AM $ 0.00098
+0.00%
$ 56,081 $ 50,096
Feb 6, 9 AM $ 0.00097
-1.02%
$ 55,509 $ 48,663