nsure.network Historical Data

NSURE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00098
+0.00%
$ 56,081 $ 50,096
Feb 6, 9 AM $ 0.00097
-1.02%
$ 55,509 $ 48,663
Feb 6, 8 AM $ 0.00097
+0.00%
$ 55,509 $ 47,389
Feb 6, 7 AM $ 0.00097
-1.02%
$ 55,509 $ 48,574
Feb 6, 6 AM $ 0.00097
-1.02%
$ 55,509 $ 49,005
Feb 6, 5 AM $ 0.00098
+1.03%
$ 56,081 $ 47,993
Feb 6, 4 AM $ 0.00097
-1.02%
$ 55,509 $ 48,809
Feb 6, 3 AM $ 0.00098
+1.03%
$ 56,081 $ 48,598
Feb 6, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 47,208
Feb 6, 1 AM $ 0.00097
+0.00%
$ 55,509 $ 46,493
Feb 6, 12 AM $ 0.00097
-7.62%
$ 55,509 $ 46,109
Feb 5, 11 PM $ 0.00104
-0.95%
$ 59,514 $ 48,951
Feb 5, 10 PM $ 0.00105
+0.00%
$ 60,087 $ 49,141
Feb 5, 9 PM $ 0.00104
-0.95%
$ 59,514 $ 47,713
Feb 5, 8 PM $ 0.00105
-0.94%
$ 60,087 $ 47,252
Feb 5, 7 PM $ 0.00105
+0.00%
$ 60,087 $ 46,830
Feb 5, 6 PM $ 0.00106
+1.92%
$ 60,659 $ 46,965
Feb 5, 5 PM $ 0.00104
-0.95%
$ 59,514 $ 46,660
Feb 5, 4 PM $ 0.00106
+0.95%
$ 60,659 $ 48,152
Feb 5, 3 PM $ 0.00106
+1.92%
$ 60,659 $ 48,818
Feb 5, 2 PM $ 0.00104
+0.00%
$ 59,514 $ 48,056
Feb 5, 1 PM $ 0.00105
+0.00%
$ 60,087 $ 49,012
Feb 5, 12 PM $ 0.00104
-1.89%
$ 59,514 $ 47,241
Feb 5, 11 AM $ 0.00105
+0.96%
$ 60,087 $ 48,076
Feb 5, 10 AM $ 0.00104
+0.00%
$ 59,514 $ 47,047
Feb 5, 9 AM $ 0.00106
+0.95%
$ 60,659 $ 47,503
Feb 5, 8 AM $ 0.00105
-0.94%
$ 60,087 $ 46,189
Feb 5, 7 AM $ 0.00104
+0.00%
$ 59,514 $ 44,757
Feb 5, 6 AM $ 0.00106
+0.00%
$ 60,659 $ 46,655
Feb 5, 5 AM $ 0.00106
+0.00%
$ 60,659 $ 46,592
Feb 5, 4 AM $ 0.00106
+0.00%
$ 60,659 $ 46,247
Feb 5, 3 AM $ 0.00106
+0.00%
$ 60,659 $ 45,855
Feb 5, 2 AM $ 0.00106
+0.00%
$ 60,659 $ 46,545
Feb 5, 1 AM $ 0.00106
+1.92%
$ 60,659 $ 45,429
Feb 5, 12 AM $ 0.00104
+0.00%
$ 59,514 $ 46,944
Feb 4, 11 PM $ 0.00106
+0.00%
$ 60,659 $ 46,701
Feb 4, 10 PM $ 0.00106
+1.92%
$ 60,659 $ 46,373
Feb 4, 9 PM $ 0.00104
+0.00%
$ 59,514 $ 45,386
Feb 4, 8 PM $ 0.00104
-0.95%
$ 59,514 $ 46,378
Feb 4, 7 PM $ 0.00105
-4.55%
$ 60,087 $ 47,584
Feb 4, 6 PM $ 0.00111
+0.00%
$ 63,520 $ 50,193
Feb 4, 5 PM $ 0.0011
+0.00%
$ 62,948 $ 50,413
Feb 4, 4 PM $ 0.0011
+0.00%
$ 62,948 $ 51,283
Feb 4, 3 PM $ 0.0011
-0.90%
$ 62,948 $ 51,631
Feb 4, 2 PM $ 0.00111
+0.91%
$ 63,520 $ 52,989
Feb 4, 1 PM $ 0.0011
-1.79%
$ 62,948 $ 52,491
Feb 4, 12 PM $ 0.00112
+0.90%
$ 64,092 $ 53,328
Feb 4, 11 AM $ 0.00111
+0.91%
$ 63,520 $ 53,116
Feb 4, 10 AM $ 0.0011
-0.90%
$ 62,948 $ 53,993
Feb 4, 9 AM $ 0.0011
-1.79%
$ 62,948 $ 54,688