nsure.network Historical Data

NSURE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0011
-1.79%
$ 62,948 $ 54,688
Feb 4, 8 AM $ 0.0011
-1.79%
$ 62,948 $ 54,773
Feb 4, 7 AM $ 0.00112
+0.90%
$ 64,092 $ 56,344
Feb 4, 6 AM $ 0.00111
-0.89%
$ 63,520 $ 55,728
Feb 4, 5 AM $ 0.00112
+1.82%
$ 64,092 $ 55,735
Feb 4, 4 AM $ 0.00111
+0.91%
$ 63,520 $ 54,757
Feb 4, 3 AM $ 0.0011
+0.00%
$ 62,948 $ 54,472
Feb 4, 2 AM $ 0.0011
-0.90%
$ 62,948 $ 54,956
Feb 4, 1 AM $ 0.0011
-1.79%
$ 62,948 $ 55,662
Feb 4, 12 AM $ 0.00112
+0.90%
$ 64,092 $ 55,854
Feb 3, 11 PM $ 0.00111
-0.89%
$ 63,520 $ 55,486
Feb 3, 10 PM $ 0.00112
+1.82%
$ 64,092 $ 55,461
Feb 3, 9 PM $ 0.0011
-0.90%
$ 62,948 $ 55,278
Feb 3, 8 PM $ 0.00112
+0.00%
$ 64,092 $ 55,960
Feb 3, 7 PM $ 0.00112
+0.90%
$ 64,092 $ 56,042
Feb 3, 6 PM $ 0.00111
+0.91%
$ 63,520 $ 56,154
Feb 3, 5 PM $ 0.0011
+0.00%
$ 62,948 $ 54,599
Feb 3, 4 PM $ 0.00111
-0.89%
$ 63,520 $ 53,884
Feb 3, 3 PM $ 0.0011
-1.79%
$ 62,948 $ 53,636
Feb 3, 2 PM $ 0.00112
+0.00%
$ 64,092 $ 54,137
Feb 3, 1 PM $ 0.00112
+0.90%
$ 64,092 $ 53,485
Feb 3, 12 PM $ 0.0011
+0.00%
$ 62,948 $ 52,898
Feb 3, 11 AM $ 0.00111
+0.00%
$ 63,520 $ 53,234
Feb 3, 10 AM $ 0.00111
+0.91%
$ 63,520 $ 53,066
Feb 3, 9 AM $ 0.00111
+0.00%
$ 63,520 $ 52,954
Feb 3, 8 AM $ 0.0011
-0.90%
$ 62,948 $ 53,479
Feb 3, 7 AM $ 0.00111
+0.91%
$ 63,520 $ 53,781
Feb 3, 6 AM $ 0.0011
-0.90%
$ 62,948 $ 52,699
Feb 3, 5 AM $ 0.00112
+0.90%
$ 64,092 $ 53,731
Feb 3, 4 AM $ 0.00111
-0.89%
$ 63,520 $ 54,292
Feb 3, 3 AM $ 0.00112
+1.82%
$ 64,092 $ 54,689
Feb 3, 2 AM $ 0.0011
-0.90%
$ 62,948 $ 53,364
Feb 3, 1 AM $ 0.00112
+1.82%
$ 64,092 $ 53,344
Feb 3, 12 AM $ 0.0011
-0.90%
$ 62,948 $ 53,842
Feb 2, 11 PM $ 0.0011
+0.00%
$ 62,948 $ 53,811
Feb 2, 10 PM $ 0.0011
-1.79%
$ 62,948 $ 53,517
Feb 2, 9 PM $ 0.00112
+0.00%
$ 64,092 $ 53,206
Feb 2, 8 PM $ 0.00112
+0.00%
$ 64,092 $ 52,467
Feb 2, 7 PM $ 0.00112
+0.00%
$ 64,092 $ 51,906
Feb 2, 6 PM $ 0.0011
+0.00%
$ 62,948 $ 49,532
Feb 2, 5 PM $ 0.0011
+0.00%
$ 62,948 $ 49,070
Feb 2, 4 PM $ 0.0011
-0.90%
$ 62,948 $ 49,061
Feb 2, 3 PM $ 0.00112
+0.90%
$ 64,092 $ 49,211
Feb 2, 2 PM $ 0.00111
+0.91%
$ 63,520 $ 48,620
Feb 2, 1 PM $ 0.0011
+0.00%
$ 62,948 $ 48,608
Feb 2, 12 PM $ 0.0011
+0.00%
$ 62,948 $ 50,111
Feb 2, 11 AM $ 0.0011
-1.79%
$ 62,948 $ 50,243
Feb 2, 10 AM $ 0.00112
+0.90%
$ 63,520 $ 51,578
Feb 2, 9 AM $ 0.00111
+0.91%
$ 63,520 $ 50,193
Feb 2, 8 AM $ 0.0011
-0.90%
$ 62,948 $ 49,169