nsure.network Historical Data

NSURE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00111
+0.91%
$ 63,520 $ 50,193
Feb 2, 8 AM $ 0.0011
-0.90%
$ 62,948 $ 49,169
Feb 2, 7 AM $ 0.0011
-0.90%
$ 62,948 $ 49,017
Feb 2, 6 AM $ 0.00111
+0.00%
$ 63,520 $ 49,582
Feb 2, 5 AM $ 0.0011
+0.00%
$ 63,520 $ 48,571
Feb 2, 4 AM $ 0.0011
+0.00%
$ 62,948 $ 47,905
Feb 2, 3 AM $ 0.0011
-9.84%
$ 62,948 $ 48,373
Feb 2, 2 AM $ 0.00123
+0.82%
$ 70,387 $ 53,737
Feb 2, 1 AM $ 0.00123
+0.82%
$ 70,387 $ 52,948
Feb 2, 12 AM $ 0.00122
+0.00%
$ 69,815 $ 53,165
Feb 1, 11 PM $ 0.00124
+1.64%
$ 70,960 $ 53,608
Feb 1, 10 PM $ 0.00124
+0.00%
$ 70,960 $ 53,291
Feb 1, 9 PM $ 0.00122
-0.81%
$ 69,815 $ 54,787
Feb 1, 8 PM $ 0.00122
-0.81%
$ 69,815 $ 56,220
Feb 1, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 56,773
Feb 1, 6 PM $ 0.00122
-0.81%
$ 69,815 $ 58,139
Feb 1, 5 PM $ 0.00122
-0.81%
$ 69,815 $ 58,796
Feb 1, 4 PM $ 0.00122
+0.00%
$ 69,815 $ 58,007
Feb 1, 3 PM $ 0.00122
-0.81%
$ 69,815 $ 57,354
Feb 1, 2 PM $ 0.00124
+1.64%
$ 70,960 $ 57,899
Feb 1, 1 PM $ 0.00124
+1.64%
$ 70,960 $ 57,317
Feb 1, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 54,845
Feb 1, 11 AM $ 0.00123
+0.82%
$ 70,387 $ 54,277
Feb 1, 10 AM $ 0.00124
+0.81%
$ 70,960 $ 53,753
Feb 1, 9 AM $ 0.00122
+0.00%
$ 69,815 $ 54,250
Feb 1, 8 AM $ 0.00122
-1.61%
$ 69,815 $ 53,502
Feb 1, 7 AM $ 0.00122
-0.81%
$ 69,815 $ 54,013
Feb 1, 6 AM $ 0.00122
+0.00%
$ 69,815 $ 53,720
Feb 1, 5 AM $ 0.00124
+0.81%
$ 70,960 $ 54,253
Feb 1, 4 AM $ 0.00123
-0.81%
$ 70,387 $ 54,913
Feb 1, 3 AM $ 0.00122
+0.00%
$ 69,815 $ 55,269
Feb 1, 2 AM $ 0.00124
+1.64%
$ 70,960 $ 54,061
Feb 1, 1 AM $ 0.00124
+1.64%
$ 70,960 $ 54,506
Feb 1, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 52,991
Jan 31, 11 PM $ 0.00122
-0.81%
$ 69,815 $ 52,606
Jan 31, 10 PM $ 0.00123
+0.00%
$ 70,387 $ 53,406
Jan 31, 9 PM $ 0.00122
-0.81%
$ 69,815 $ 52,979
Jan 31, 8 PM $ 0.00124
+1.64%
$ 70,960 $ 50,782
Jan 31, 7 PM $ 0.00122
-0.81%
$ 69,815 $ 50,053
Jan 31, 6 PM $ 0.00124
+1.64%
$ 70,960 $ 49,619
Jan 31, 5 PM $ 0.00124
+0.81%
$ 70,960 $ 49,887
Jan 31, 4 PM $ 0.00122
-1.61%
$ 69,815 $ 51,719
Jan 31, 3 PM $ 0.00124
+1.64%
$ 70,960 $ 53,324
Jan 31, 2 PM $ 0.00124
+0.81%
$ 70,960 $ 51,728
Jan 31, 1 PM $ 0.00123
+0.82%
$ 70,387 $ 53,064
Jan 31, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 54,321
Jan 31, 11 AM $ 0.00124
+1.64%
$ 70,960 $ 54,443
Jan 31, 10 AM $ 0.00122
-1.61%
$ 69,815 $ 54,637
Jan 31, 9 AM $ 0.00124
+1.64%
$ 70,960 $ 56,268
Jan 31, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 55,736