Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00089
+0.00%
$50,931 $54,021
Apr 26, 2026 $0.0009
-1.10%
$51,503 $57,605
Apr 25, 2026 $0.00091
+1.11%
$52,075 $53,398
Apr 24, 2026 $0.00089
-1.11%
$50,931 $52,814
Apr 23, 2026 $0.00091
+2.25%
$52,075 $51,629
Apr 22, 2026 $0.00091
+0.00%
$50,931 $49,203
Apr 21, 2026 $0.0009
-1.10%
$52,075 $54,702
Apr 20, 2026 $0.00091
+1.11%
$52,075 $54,588
Apr 19, 2026 $0.00089
-1.11%
$51,503 $53,358
Apr 18, 2026 $0.0009
+0.00%
$51,503 $50,190
Apr 17, 2026 $0.00089
-1.11%
$51,503 $53,116
Apr 16, 2026 $0.00091
+1.11%
$51,503 $52,195
Apr 15, 2026 $0.00089
+0.00%
$51,503 $55,994
Apr 14, 2026 $0.00089
-1.11%
$50,931 $53,200
Apr 13, 2026 $0.00091
+0.00%
$50,931 $55,076
Apr 12, 2026 $0.0009
+1.12%
$52,075 $54,094
Apr 11, 2026 $0.00089
-2.20%
$50,931 $52,689
Apr 10, 2026 $0.00091
+1.11%
$52,075 $53,529
Apr 9, 2026 $0.00091
+2.25%
$51,503 $50,006
Apr 8, 2026 $0.0009
+1.12%
$51,503 $58,738
Apr 7, 2026 $0.00091
+2.25%
$52,075 $59,241
Apr 6, 2026 $0.00089
-1.11%
$50,931 $58,131
Apr 5, 2026 $0.00089
-1.11%
$50,931 $55,100
Apr 4, 2026 $0.0009
+1.12%
$51,503 $60,050
Apr 3, 2026 $0.00089
+0.00%
$50,931 $49,326
Apr 2, 2026 $0.00089
-1.11%
$50,931 $52,349
Apr 1, 2026 $0.00089
+0.00%
$50,931 $48,692
Mar 31, 2026 $0.00089
-2.20%
$50,931 $50,523
Mar 30, 2026 $0.00091
+0.00%
$52,075 $52,437
Mar 29, 2026 $0.0009
-1.10%
$51,503 $52,744
Mar 28, 2026 $0.0009
-4.26%
$51,503 $55,346
Mar 27, 2026 $0.00093
-5.10%
$53,220 $56,086
Mar 26, 2026 $0.001
+2.04%
$57,225 $57,187
Mar 25, 2026 $0.00098
-2.00%
$56,081 $55,357
Mar 24, 2026 $0.001
+2.04%
$57,225 $54,180
Mar 23, 2026 $0.00099
-1.00%
$56,653 $50,468
Mar 22, 2026 $0.001
-7.41%
$57,225 $53,500
Mar 21, 2026 $0.00108
+0.00%
$61,803 $56,392
Mar 20, 2026 $0.00108
+1.89%
$61,803 $51,069
Mar 19, 2026 $0.00106
-1.85%
$60,659 $55,787
Mar 18, 2026 $0.00108
+1.89%
$61,803 $54,492
Mar 17, 2026 $0.00106
-0.93%
$60,659 $53,867
Mar 16, 2026 $0.00092
+2.22%
$52,647 $53,815
Mar 15, 2026 $0.00091
-1.09%
$52,075 $53,123
Mar 14, 2026 $0.00091
-1.09%
$52,075 $52,681
Mar 13, 2026 $0.00092
+1.10%
$52,647 $54,284
Mar 12, 2026 $0.00091
+1.11%
$52,075 $53,246
Mar 11, 2026 $0.0009
-1.10%
$51,503 $54,215
Mar 10, 2026 $0.0009
+0.00%
$51,503 $56,619
Mar 9, 2026 $0.00092
+0.00%
$52,647 $54,724