nsure.network Historical Data

NSURE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 53,021
Apr 13, 3 PM $ 0.00089
-1.11%
$ 50,931 $ 53,956
Apr 13, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 55,518
Apr 13, 1 PM $ 0.0009
+1.12%
$ 51,503 $ 56,278
Apr 13, 12 PM $ 0.00089
+0.00%
$ 50,931 $ 55,112
Apr 13, 11 AM $ 0.00091
+0.00%
$ 52,075 $ 55,377
Apr 13, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 55,587
Apr 13, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 55,616
Apr 13, 8 AM $ 0.0009
-1.10%
$ 51,503 $ 56,550
Apr 13, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 56,312
Apr 13, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 56,261
Apr 13, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 55,344
Apr 13, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 55,818
Apr 13, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 55,787
Apr 13, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 53,868
Apr 13, 1 AM $ 0.00089
-1.11%
$ 50,931 $ 53,308
Apr 13, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 51,912
Apr 12, 11 PM $ 0.0009
+0.00%
$ 51,503 $ 54,094
Apr 12, 10 PM $ 0.0009
+1.12%
$ 51,503 $ 53,326
Apr 12, 9 PM $ 0.00089
-2.20%
$ 50,931 $ 53,195
Apr 12, 8 PM $ 0.0009
+0.00%
$ 51,503 $ 53,415
Apr 12, 7 PM $ 0.00091
+0.00%
$ 52,075 $ 52,802
Apr 12, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 54,306
Apr 12, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 54,227
Apr 12, 4 PM $ 0.00091
+0.00%
$ 52,075 $ 54,739
Apr 12, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 53,629
Apr 12, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 53,224
Apr 12, 1 PM $ 0.00089
-1.11%
$ 50,931 $ 54,163
Apr 12, 12 PM $ 0.00091
+2.25%
$ 52,075 $ 53,769
Apr 12, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 52,676
Apr 12, 10 AM $ 0.00089
-1.11%
$ 50,931 $ 53,029
Apr 12, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 53,684
Apr 12, 8 AM $ 0.00089
-1.11%
$ 50,931 $ 53,112
Apr 12, 7 AM $ 0.0009
+1.12%
$ 51,503 $ 52,992
Apr 12, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 51,851
Apr 12, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 52,925
Apr 12, 4 AM $ 0.00089
+0.00%
$ 50,931 $ 52,875
Apr 12, 3 AM $ 0.00091
+2.25%
$ 52,075 $ 52,154
Apr 12, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 52,358
Apr 12, 1 AM $ 0.00089
-1.11%
$ 50,931 $ 53,618
Apr 12, 12 AM $ 0.0009
+1.12%
$ 51,503 $ 53,488
Apr 11, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 52,689
Apr 11, 10 PM $ 0.0009
+0.00%
$ 51,503 $ 54,300
Apr 11, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 52,998
Apr 11, 8 PM $ 0.00089
-2.20%
$ 50,931 $ 53,553
Apr 11, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 54,442
Apr 11, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 52,696
Apr 11, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 52,445
Apr 11, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 51,624
Apr 11, 3 PM $ 0.0009
+1.12%
$ 51,503 $ 52,427