nsure.network Historical Data

NSURE Page 4
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0009
+0.00%
$ 51,503 $ 52,999
9:30 AM $ 0.00089
+0.00%
$ 51,503 $ 52,416
9:25 AM $ 0.0009
+0.00%
$ 51,503 $ 51,832
9:20 AM $ 0.00091
+0.00%
$ 51,503 $ 52,483
9:15 AM $ 0.0009
+0.00%
$ 51,503 $ 53,212
9:10 AM $ 0.00091
+0.00%
$ 51,503 $ 52,534
9:05 AM $ 0.0009
+0.00%
$ 51,503 $ 53,141
9:01 AM $ 0.0009
+0.00%
$ 51,503 $ 52,427
9:00 AM $ 0.00091
+0.00%
$ 51,503 $ 52,427
8:55 AM $ 0.0009
+0.00%
$ 51,503 $ 52,569
8:50 AM $ 0.00089
+0.00%
$ 51,503 $ 51,956
8:45 AM $ 0.00089
+0.00%
$ 51,503 $ 51,541
8:40 AM $ 0.0009
+0.00%
$ 51,503 $ 51,284
8:35 AM $ 0.00091
+0.00%
$ 51,503 $ 51,893
8:30 AM $ 0.00091
+0.00%
$ 51,503 $ 52,148
8:25 AM $ 0.00091
+0.00%
$ 51,503 $ 51,943
8:20 AM $ 0.00089
+0.00%
$ 51,503 $ 51,766
8:15 AM $ 0.00089
+0.00%
$ 51,503 $ 50,062
8:10 AM $ 0.00089
+0.00%
$ 51,503 $ 50,131
8:05 AM $ 0.0009
+0.00%
$ 51,503 $ 50,233
8:01 AM $ 0.0009
+0.00%
$ 51,503 $ 50,476
8:00 AM $ 0.00089
+0.00%
$ 51,503 $ 50,476
7:55 AM $ 0.00091
+0.00%
$ 51,503 $ 49,721
7:50 AM $ 0.0009
+0.00%
$ 51,503 $ 50,899
7:45 AM $ 0.0009
+0.00%
$ 51,503 $ 49,402
7:40 AM $ 0.0009
+0.00%
$ 51,503 $ 49,442
7:35 AM $ 0.00089
+0.00%
$ 51,503 $ 49,662
7:30 AM $ 0.00091
+0.00%
$ 51,503 $ 49,125
7:25 AM $ 0.00091
+0.00%
$ 51,503 $ 50,099
7:20 AM $ 0.0009
+0.00%
$ 51,503 $ 50,183
7:15 AM $ 0.00091
+0.00%
$ 51,503 $ 49,474
7:10 AM $ 0.00089
+0.00%
$ 51,503 $ 50,251
7:05 AM $ 0.0009
+0.00%
$ 51,503 $ 49,054
7:01 AM $ 0.0009
+0.00%
$ 51,503 $ 49,752
7:00 AM $ 0.0009
+0.00%
$ 51,503 $ 49,752
6:55 AM $ 0.00091
+0.00%
$ 51,503 $ 49,426
6:50 AM $ 0.00089
+0.00%
$ 51,503 $ 50,001
6:45 AM $ 0.00091
+0.00%
$ 51,503 $ 48,949
6:40 AM $ 0.00089
+0.00%
$ 51,503 $ 50,009
6:35 AM $ 0.00091
+0.00%
$ 51,503 $ 48,651
6:30 AM $ 0.00089
+0.00%
$ 51,503 $ 49,636
6:25 AM $ 0.00091
+0.00%
$ 51,503 $ 48,704
6:20 AM $ 0.00089
+0.00%
$ 51,503 $ 49,726
6:15 AM $ 0.00089
+0.00%
$ 51,503 $ 48,587
6:10 AM $ 0.00091
+0.00%
$ 51,503 $ 48,441
6:05 AM $ 0.0009
+0.00%
$ 51,503 $ 49,950
6:01 AM $ 0.0009
+0.00%
$ 51,503 $ 49,768
6:00 AM $ 0.0009
+0.00%
$ 51,503 $ 49,768
5:55 AM $ 0.00091
+0.00%
$ 51,503 $ 49,664
5:50 AM $ 0.0009
+0.00%
$ 51,503 $ 50,322