nsure.network Historical Data

NSURE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00806
-1.69%
$ 309,192 $ 5 million
May 22 $ 0.00833
-0.43%
$ 305,610 $ 4.2 million
May 15 $ 0.00834
-15.71%
$ 312,532 $ 8.25 million
May 8 $ 0.00998
-5.65%
$ 369,528 $ 12.22 million
May 1 $ 0.0106
+3.60%
$ 394,033 $ 12.21 million
Apr 24 $ 0.01
-10.76%
$ 380,331 $ 13.04 million
Apr 17 $ 0.0101
-5.06%
$ 418,559 $ 9.34 million
Apr 10 $ 0.0107
-8.18%
$ 395,893 $ 7.58 million
Apr 3 $ 0.0116
-2.61%
$ 433,391 $ 9.49 million
Mar 27 $ 0.012
+2.57%
$ 444,893 $ 4.74 million
Mar 20 $ 0.0116
-12.48%
$ 431,724 $ 4.1 million
Mar 13 $ 0.0137
+0.94%
$ 492,985 $ 4.8 million
Mar 6 $ 0.0126
-16.52%
$ 496,836 $ 4.96 million
Feb 27 $ 0.0151
-21.00%
$ 553,711 $ 7.33 million
Feb 20 $ 0.0192
+30.05%
$ 689,498 $ 7.76 million
Feb 13 $ 0.0147
+5.52%
$ 530,511 $ 4.38 million
Feb 6 $ 0.014
+5.48%
$ 503,000 $ 3.71 million
Jan 30 $ 0.0133
-6.15%
$ 476,686 $ 3.54 million
Jan 23 $ 0.013
-12.62%
$ 504,964 $ 2.77 million
Jan 16 $ 0.0149
+15.29%
$ 534,925 $ 3.7 million
Jan 9 $ 0.0129
+11.60%
$ 463,591 $ 4.33 million
Jan 2 $ 0.0116
+0.19%
$ 415,375 $ 3.32 million
Dec 26 $ 0.0116
-1.85%
$ 415,934 $ 3.75 million
Dec 19 $ 0.0118
-2.93%
$ 420,543 $ 3.49 million
Dec 12 $ 0.0122
-4.62%
$ 433,414 $ 5.05 million
Dec 5 $ 0.0127
-3.77%
$ 453,787 $ 3.48 million
Nov 28 $ 0.0131
-11.06%
$ 466,078 $ 3.17 million
Nov 21 $ 0.0161
-10.34%
$ 519,847 $ 3.36 million
Nov 14 $ 0.0187
-10.41%
$ 632,608 $ 3.8 million
Nov 7 $ 0.0208
-23.25%
$ 732,308 $ 5.8 million
Oct 31 $ 0.0272
-3.10%
$ 952,591 $ 7.02 million
Oct 24 $ 0.0283
+2.94%
$ 983,545 $ 9.03 million
Oct 17 $ 0.0275
+2.22%
$ 952,655 $ 10.11 million
Oct 10 $ 0.0269
+34.74%
$ 929,783 $ 9.44 million
Oct 3 $ 0.02
+2.88%
$ 687,034 $ 4.15 million
Sep 26 $ 0.0194
+0.75%
$ 667,875 $ 5 million
Sep 19 $ 0.0187
+0.67%
$ 657,893 $ 8.69 million
Sep 12 $ 0.0186
-9.90%
$ 684,297 $ 15.55 million
Sep 5 $ 0.0207
+6.75%
$ 652,767 $ 13.84 million
Aug 29 $ 0.0194
-5.10%
$ 656,595 $ 17.45 million
Aug 22 $ 0.0204
-0.52%
$ 691,810 $ 15.56 million
Aug 15 $ 0.0205
-2.78%
$ 693,791 $ 7.75 million
Aug 8 $ 0.0211
+11.08%
$ 709,200 $ 8.49 million
Aug 1 $ 0.019
-6.91%
$ 636,468 $ 6.15 million
Jul 25 $ 0.0204
+1.56%
$ 683,226 $ 3.1 million
Jul 18 $ 0.0201
+17.08%
$ 670,170 $ 3.03 million
Jul 11 $ 0.0171
+9.41%
$ 570,094 $ 2.63 million
Jul 4 $ 0.0157
+0.83%
$ 519,388 $ 1.94 million
Jun 27 $ 0.0155
+10.26%
$ 515,573 $ 2.61 million
Jun 20 $ 0.0142
+16.39%
$ 468,327 $ 4.56 million