Coinranking
nsure.network Historical Data
NSURE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.00418 | +18.56% | ||
| Jul 24 | $ 0.0035 | -1.18% | ||
| Jul 17 | $ 0.00361 | +0.40% | ||
| Jul 10 | $ 0.0036 | -0.06% | ||
| Jul 3 | $ 0.00359 | -7.47% | ||
| Jun 26 | $ 0.00389 | -30.19% | ||
| Jun 19 | $ 0.00552 | -10.84% | ||
| Jun 12 | $ 0.00637 | -11.07% | ||
| Jun 5 | $ 0.00716 | -11.14% | ||
| May 29 | $ 0.00806 | -1.69% | ||
| May 22 | $ 0.00833 | -0.43% | ||
| May 15 | $ 0.00834 | -15.71% | ||
| May 8 | $ 0.00998 | -5.65% | ||
| May 1 | $ 0.0106 | +3.60% | ||
| Apr 24 | $ 0.01 | -10.76% | ||
| Apr 17 | $ 0.0101 | -5.06% | ||
| Apr 10 | $ 0.0107 | -8.18% | ||
| Apr 3 | $ 0.0116 | -2.61% | ||
| Mar 27 | $ 0.012 | +2.57% | ||
| Mar 20 | $ 0.0116 | -12.48% | ||
| Mar 13 | $ 0.0137 | +0.94% | ||
| Mar 6 | $ 0.0126 | -16.52% | ||
| Feb 27 | $ 0.0151 | -21.00% | ||
| Feb 20 | $ 0.0192 | +30.05% | ||
| Feb 13 | $ 0.0147 | +5.52% | ||
| Feb 6 | $ 0.014 | +5.48% | ||
| Jan 30 | $ 0.0133 | -6.15% | ||
| Jan 23 | $ 0.013 | -12.62% | ||
| Jan 16 | $ 0.0149 | +15.29% | ||
| Jan 9 | $ 0.0129 | +11.60% | ||
| Jan 2 | $ 0.0116 | +0.19% | ||
| Dec 26 | $ 0.0116 | -1.85% | ||
| Dec 19 | $ 0.0118 | -2.93% | ||
| Dec 12 | $ 0.0122 | -4.62% | ||
| Dec 5 | $ 0.0127 | -3.77% | ||
| Nov 28 | $ 0.0131 | -11.06% | ||
| Nov 21 | $ 0.0161 | -10.34% | ||
| Nov 14 | $ 0.0187 | -10.41% | ||
| Nov 7 | $ 0.0208 | -23.25% | ||
| Oct 31 | $ 0.0272 | -3.10% | ||
| Oct 24 | $ 0.0283 | +2.94% | ||
| Oct 17 | $ 0.0275 | +2.22% | ||
| Oct 10 | $ 0.0269 | +34.74% | ||
| Oct 3 | $ 0.02 | +2.88% | ||
| Sep 26 | $ 0.0194 | +0.75% | ||
| Sep 19 | $ 0.0187 | +0.67% | ||
| Sep 12 | $ 0.0186 | -9.90% | ||
| Sep 5 | $ 0.0207 | +6.75% | ||
| Aug 29 | $ 0.0194 | -5.10% | ||
| Aug 22 | $ 0.0204 | -0.52% | ||