nsure.network Historical Data

NSURE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 60,330
Apr 7, 2 AM $ 0.00089
+0.00%
$ 50,931 $ 60,677
Apr 7, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 59,226
Apr 7, 12 AM $ 0.0009
+1.12%
$ 51,503 $ 58,819
Apr 6, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 58,131
Apr 6, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 59,553
Apr 6, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 58,981
Apr 6, 8 PM $ 0.00089
-1.11%
$ 50,931 $ 57,765
Apr 6, 7 PM $ 0.0009
+1.12%
$ 51,503 $ 56,860
Apr 6, 6 PM $ 0.00089
+0.00%
$ 50,931 $ 57,260
Apr 6, 5 PM $ 0.00091
+0.00%
$ 52,075 $ 56,461
Apr 6, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 56,881
Apr 6, 3 PM $ 0.00089
-2.20%
$ 50,931 $ 57,956
Apr 6, 2 PM $ 0.00089
+0.00%
$ 50,931 $ 56,914
Apr 6, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 57,516
Apr 6, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 57,677
Apr 6, 11 AM $ 0.00091
+0.00%
$ 52,075 $ 57,748
Apr 6, 10 AM $ 0.00089
+0.00%
$ 50,931 $ 56,501
Apr 6, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 54,628
Apr 6, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 55,743
Apr 6, 7 AM $ 0.00089
-2.20%
$ 50,931 $ 55,997
Apr 6, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 55,919
Apr 6, 5 AM $ 0.00089
+0.00%
$ 50,931 $ 54,839
Apr 6, 4 AM $ 0.00091
+2.25%
$ 52,075 $ 53,572
Apr 6, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 54,335
Apr 6, 2 AM $ 0.00089
+0.00%
$ 50,931 $ 54,295
Apr 6, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 53,693
Apr 6, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 55,295
Apr 5, 11 PM $ 0.00089
-1.11%
$ 50,931 $ 55,100
Apr 5, 10 PM $ 0.00091
+1.11%
$ 52,075 $ 55,596
Apr 5, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 56,879
Apr 5, 8 PM $ 0.00091
+0.00%
$ 52,075 $ 58,841
Apr 5, 7 PM $ 0.00089
-1.11%
$ 50,931 $ 58,491
Apr 5, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 57,746
Apr 5, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 57,242
Apr 5, 4 PM $ 0.0009
+0.00%
$ 51,503 $ 58,729
Apr 5, 3 PM $ 0.00089
+0.00%
$ 50,931 $ 59,235
Apr 5, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 58,425
Apr 5, 1 PM $ 0.00091
+2.25%
$ 52,075 $ 57,127
Apr 5, 12 PM $ 0.00089
-1.11%
$ 50,931 $ 58,390
Apr 5, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 59,427
Apr 5, 10 AM $ 0.00089
-2.20%
$ 50,931 $ 59,643
Apr 5, 9 AM $ 0.0009
+1.12%
$ 51,503 $ 60,623
Apr 5, 8 AM $ 0.00089
-2.20%
$ 50,931 $ 60,618
Apr 5, 7 AM $ 0.00091
+2.25%
$ 52,075 $ 61,867
Apr 5, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 60,250
Apr 5, 5 AM $ 0.0009
-1.10%
$ 51,503 $ 61,514
Apr 5, 4 AM $ 0.00089
-1.11%
$ 50,931 $ 61,011
Apr 5, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 59,774
Apr 5, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 60,135