nsure.network Historical Data

NSURE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 55,736
Jan 31, 7 AM $ 0.00122
+0.00%
$ 69,815 $ 55,243
Jan 31, 6 AM $ 0.00123
-0.81%
$ 70,387 $ 54,955
Jan 31, 5 AM $ 0.00122
-1.61%
$ 69,815 $ 55,286
Jan 31, 4 AM $ 0.00122
+0.00%
$ 69,815 $ 56,091
Jan 31, 3 AM $ 0.00123
+0.00%
$ 70,387 $ 55,706
Jan 31, 2 AM $ 0.00122
+0.00%
$ 69,815 $ 56,234
Jan 31, 1 AM $ 0.00122
-0.81%
$ 69,815 $ 55,731
Jan 31, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 57,132
Jan 30, 11 PM $ 0.00123
-0.81%
$ 70,387 $ 56,986
Jan 30, 10 PM $ 0.00122
-1.61%
$ 69,815 $ 57,981
Jan 30, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 58,261
Jan 30, 8 PM $ 0.00124
+1.64%
$ 70,960 $ 58,931
Jan 30, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 57,901
Jan 30, 6 PM $ 0.00124
+0.81%
$ 70,960 $ 57,892
Jan 30, 5 PM $ 0.00124
+0.81%
$ 70,960 $ 57,594
Jan 30, 4 PM $ 0.00123
+0.00%
$ 70,387 $ 56,513
Jan 30, 3 PM $ 0.00123
+0.00%
$ 70,387 $ 55,293
Jan 30, 2 PM $ 0.00124
+1.64%
$ 70,960 $ 55,636
Jan 30, 1 PM $ 0.00123
-0.81%
$ 70,387 $ 54,539
Jan 30, 12 PM $ 0.00124
+1.64%
$ 70,960 $ 54,240
Jan 30, 11 AM $ 0.00123
-0.81%
$ 70,387 $ 53,558
Jan 30, 10 AM $ 0.00123
-0.81%
$ 70,387 $ 53,117
Jan 30, 9 AM $ 0.00124
+0.81%
$ 70,960 $ 52,913
Jan 30, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 51,294
Jan 30, 7 AM $ 0.00124
+0.00%
$ 70,960 $ 50,792
Jan 30, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 51,573
Jan 30, 5 AM $ 0.00122
-1.61%
$ 69,815 $ 52,405
Jan 30, 4 AM $ 0.00124
+1.64%
$ 70,960 $ 52,264
Jan 30, 3 AM $ 0.00122
-0.81%
$ 69,815 $ 50,718
Jan 30, 2 AM $ 0.00124
+0.00%
$ 70,960 $ 51,270
Jan 30, 1 AM $ 0.00124
+1.64%
$ 70,960 $ 52,013
Jan 30, 12 AM $ 0.00123
+0.82%
$ 70,387 $ 50,104
Jan 29, 11 PM $ 0.00124
+0.81%
$ 70,960 $ 51,331
Jan 29, 10 PM $ 0.00122
-1.61%
$ 69,815 $ 51,121
Jan 29, 9 PM $ 0.00124
+0.81%
$ 70,960 $ 53,069
Jan 29, 8 PM $ 0.00123
+0.82%
$ 70,387 $ 52,365
Jan 29, 7 PM $ 0.00123
+0.82%
$ 70,387 $ 52,284
Jan 29, 6 PM $ 0.00123
+0.00%
$ 70,387 $ 52,276
Jan 29, 5 PM $ 0.00124
+1.64%
$ 70,960 $ 53,135
Jan 29, 4 PM $ 0.00122
-1.61%
$ 69,815 $ 52,709
Jan 29, 3 PM $ 0.00122
+0.00%
$ 69,815 $ 54,727
Jan 29, 2 PM $ 0.00123
+0.82%
$ 70,387 $ 52,830
Jan 29, 1 PM $ 0.00122
-1.61%
$ 69,815 $ 52,728
Jan 29, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 54,635
Jan 29, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 56,095
Jan 29, 10 AM $ 0.00123
-0.81%
$ 70,387 $ 57,026
Jan 29, 9 AM $ 0.00123
+0.00%
$ 70,387 $ 56,857
Jan 29, 8 AM $ 0.00122
-1.61%
$ 69,815 $ 58,062
Jan 29, 7 AM $ 0.00123
-0.81%
$ 70,387 $ 59,496