nsure.network Historical Data

NSURE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00122
+0.00%
$ 69,815 $ 52,267
Jan 21, 6 AM $ 0.00122
-1.61%
$ 69,815 $ 51,701
Jan 21, 5 AM $ 0.00124
+0.00%
$ 70,960 $ 52,988
Jan 21, 4 AM $ 0.00122
-0.81%
$ 69,815 $ 52,754
Jan 21, 3 AM $ 0.00123
+0.00%
$ 70,387 $ 53,304
Jan 21, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 53,654
Jan 21, 1 AM $ 0.00123
+0.82%
$ 70,387 $ 52,552
Jan 21, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 52,586
Jan 20, 11 PM $ 0.00124
+0.00%
$ 70,960 $ 51,848
Jan 20, 10 PM $ 0.00124
+1.64%
$ 70,960 $ 51,587
Jan 20, 9 PM $ 0.00124
+0.00%
$ 70,960 $ 50,875
Jan 20, 8 PM $ 0.00122
-1.61%
$ 69,815 $ 52,138
Jan 20, 7 PM $ 0.00122
-0.81%
$ 69,815 $ 51,473
Jan 20, 6 PM $ 0.00124
+1.64%
$ 70,960 $ 50,952
Jan 20, 5 PM $ 0.00122
-0.81%
$ 69,815 $ 51,629
Jan 20, 4 PM $ 0.00122
-1.61%
$ 69,815 $ 52,179
Jan 20, 3 PM $ 0.00122
-1.61%
$ 69,815 $ 53,629
Jan 20, 2 PM $ 0.00124
+0.81%
$ 70,960 $ 53,115
Jan 20, 1 PM $ 0.00124
+0.00%
$ 70,960 $ 51,943
Jan 20, 12 PM $ 0.00123
-0.81%
$ 70,387 $ 52,734
Jan 20, 11 AM $ 0.00124
+1.64%
$ 70,960 $ 52,872
Jan 20, 10 AM $ 0.00122
+0.00%
$ 69,815 $ 51,803
Jan 20, 9 AM $ 0.00123
-0.81%
$ 70,387 $ 50,602
Jan 20, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 50,377
Jan 20, 7 AM $ 0.00123
+0.00%
$ 70,387 $ 49,931
Jan 20, 6 AM $ 0.00123
+0.00%
$ 70,387 $ 49,762
Jan 20, 5 AM $ 0.00122
-0.81%
$ 69,815 $ 50,056
Jan 20, 4 AM $ 0.00123
+0.82%
$ 70,387 $ 48,639
Jan 20, 3 AM $ 0.00124
+0.81%
$ 70,960 $ 46,971
Jan 20, 2 AM $ 0.00122
-0.81%
$ 69,815 $ 48,174
Jan 20, 1 AM $ 0.00122
+0.00%
$ 69,815 $ 48,709
Jan 20, 12 AM $ 0.00124
+1.64%
$ 70,960 $ 48,311
Jan 19, 11 PM $ 0.00123
+0.00%
$ 70,387 $ 48,786
Jan 19, 10 PM $ 0.00123
-0.81%
$ 70,387 $ 49,944
Jan 19, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 50,874
Jan 19, 8 PM $ 0.00122
+0.00%
$ 69,815 $ 50,522
Jan 19, 7 PM $ 0.00124
+1.64%
$ 70,960 $ 50,077
Jan 19, 6 PM $ 0.00123
+0.00%
$ 70,387 $ 50,423
Jan 19, 5 PM $ 0.00123
-0.81%
$ 70,387 $ 51,143
Jan 19, 4 PM $ 0.00123
+0.82%
$ 70,387 $ 51,017
Jan 19, 3 PM $ 0.00122
-1.61%
$ 69,815 $ 48,648
Jan 19, 2 PM $ 0.00123
+0.00%
$ 70,387 $ 49,519
Jan 19, 1 PM $ 0.00123
-0.81%
$ 70,387 $ 49,595
Jan 19, 12 PM $ 0.00122
-0.81%
$ 69,815 $ 49,099
Jan 19, 11 AM $ 0.00122
-1.61%
$ 69,815 $ 48,419
Jan 19, 10 AM $ 0.00123
+0.82%
$ 70,387 $ 49,127
Jan 19, 9 AM $ 0.00122
+0.00%
$ 69,815 $ 48,229
Jan 19, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 48,555
Jan 19, 7 AM $ 0.00124
+1.64%
$ 70,960 $ 48,537
Jan 19, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 49,597