nsure.network Historical Data

NSURE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00124
+1.64%
$ 70,960 $ 48,537
Jan 19, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 49,597
Jan 19, 5 AM $ 0.00123
+0.82%
$ 70,387 $ 50,804
Jan 19, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 51,246
Jan 19, 3 AM $ 0.00123
+0.00%
$ 70,387 $ 52,709
Jan 19, 2 AM $ 0.00123
+0.82%
$ 70,387 $ 51,376
Jan 19, 1 AM $ 0.00124
+0.00%
$ 70,960 $ 51,901
Jan 19, 12 AM $ 0.00124
+0.00%
$ 70,960 $ 53,234
Jan 18, 11 PM $ 0.00124
+0.81%
$ 70,960 $ 53,110
Jan 18, 10 PM $ 0.00123
+0.82%
$ 70,387 $ 52,697
Jan 18, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 53,035
Jan 18, 8 PM $ 0.00122
-1.61%
$ 69,815 $ 55,471
Jan 18, 7 PM $ 0.00123
-0.81%
$ 70,387 $ 55,551
Jan 18, 6 PM $ 0.00124
+0.81%
$ 70,960 $ 55,721
Jan 18, 5 PM $ 0.00122
+0.00%
$ 69,815 $ 54,460
Jan 18, 4 PM $ 0.00122
+0.00%
$ 69,815 $ 54,396
Jan 18, 3 PM $ 0.00122
-0.81%
$ 69,815 $ 54,100
Jan 18, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 54,681
Jan 18, 1 PM $ 0.00122
-0.81%
$ 69,815 $ 54,692
Jan 18, 12 PM $ 0.00123
+0.00%
$ 70,387 $ 55,350
Jan 18, 11 AM $ 0.00123
-0.81%
$ 70,387 $ 55,629
Jan 18, 10 AM $ 0.00122
-0.81%
$ 69,815 $ 56,485
Jan 18, 9 AM $ 0.00124
+1.64%
$ 70,960 $ 56,310
Jan 18, 8 AM $ 0.00123
-0.81%
$ 70,387 $ 56,576
Jan 18, 7 AM $ 0.00124
+1.64%
$ 70,960 $ 59,377
Jan 18, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 58,580
Jan 18, 5 AM $ 0.00123
+0.82%
$ 70,387 $ 59,626
Jan 18, 4 AM $ 0.00122
+0.00%
$ 69,815 $ 58,698
Jan 18, 3 AM $ 0.00123
+0.82%
$ 70,387 $ 58,172
Jan 18, 2 AM $ 0.00123
+0.82%
$ 70,387 $ 58,973
Jan 18, 1 AM $ 0.00124
+1.64%
$ 70,960 $ 58,142
Jan 18, 12 AM $ 0.00124
+0.81%
$ 70,960 $ 57,382
Jan 17, 11 PM $ 0.00122
+0.00%
$ 69,815 $ 57,432
Jan 17, 10 PM $ 0.00122
-1.61%
$ 69,815 $ 57,736
Jan 17, 9 PM $ 0.00124
+0.81%
$ 70,960 $ 56,568
Jan 17, 8 PM $ 0.00122
+0.00%
$ 69,815 $ 55,464
Jan 17, 7 PM $ 0.00122
-0.81%
$ 69,815 $ 54,647
Jan 17, 6 PM $ 0.00124
+0.81%
$ 70,960 $ 54,999
Jan 17, 5 PM $ 0.00123
+0.00%
$ 70,387 $ 55,942
Jan 17, 4 PM $ 0.00124
+0.00%
$ 70,960 $ 55,954
Jan 17, 3 PM $ 0.00123
-0.81%
$ 70,387 $ 57,685
Jan 17, 2 PM $ 0.00122
+0.00%
$ 69,815 $ 58,290
Jan 17, 1 PM $ 0.00124
+0.81%
$ 70,960 $ 58,400
Jan 17, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 58,993
Jan 17, 11 AM $ 0.00123
-0.81%
$ 70,387 $ 58,397
Jan 17, 10 AM $ 0.00122
-1.61%
$ 69,815 $ 59,463
Jan 17, 9 AM $ 0.00122
+0.00%
$ 69,815 $ 59,402
Jan 17, 8 AM $ 0.00122
-0.81%
$ 69,815 $ 57,819
Jan 17, 7 AM $ 0.00122
+0.00%
$ 69,815 $ 55,752
Jan 17, 6 AM $ 0.00123
+0.00%
$ 70,387 $ 54,908