nsure.network Historical Data

NSURE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00098
+0.00%
$ 56,081 $ 50,720
Mar 23, 11 PM $ 0.00099
+0.00%
$ 56,653 $ 50,468
Mar 23, 10 PM $ 0.00099
-1.00%
$ 56,653 $ 52,011
Mar 23, 9 PM $ 0.00099
+1.02%
$ 56,653 $ 51,845
Mar 23, 8 PM $ 0.00098
+0.00%
$ 56,081 $ 52,098
Mar 23, 7 PM $ 0.00098
-2.00%
$ 56,081 $ 50,531
Mar 23, 6 PM $ 0.00099
+0.00%
$ 56,653 $ 50,487
Mar 23, 5 PM $ 0.00099
+0.00%
$ 56,653 $ 50,534
Mar 23, 4 PM $ 0.00099
+1.02%
$ 56,653 $ 51,662
Mar 23, 3 PM $ 0.00098
-1.01%
$ 56,081 $ 50,229
Mar 23, 2 PM $ 0.00099
-1.00%
$ 56,653 $ 50,716
Mar 23, 1 PM $ 0.001
+1.01%
$ 57,225 $ 51,192
Mar 23, 12 PM $ 0.00099
-1.00%
$ 56,653 $ 49,940
Mar 23, 11 AM $ 0.001
+2.04%
$ 57,225 $ 50,726
Mar 23, 10 AM $ 0.00098
-2.00%
$ 56,081 $ 49,603
Mar 23, 9 AM $ 0.001
+2.04%
$ 57,225 $ 51,413
Mar 23, 8 AM $ 0.00099
+0.00%
$ 56,653 $ 51,821
Mar 23, 7 AM $ 0.00099
+0.00%
$ 56,653 $ 51,909
Mar 23, 6 AM $ 0.00099
-1.00%
$ 56,653 $ 51,859
Mar 23, 5 AM $ 0.001
+0.00%
$ 57,225 $ 52,426
Mar 23, 4 AM $ 0.00098
-2.00%
$ 56,081 $ 51,790
Mar 23, 3 AM $ 0.001
+2.04%
$ 57,225 $ 51,651
Mar 23, 2 AM $ 0.00099
+0.00%
$ 56,653 $ 52,764
Mar 23, 1 AM $ 0.001
+1.01%
$ 57,225 $ 53,278
Mar 23, 12 AM $ 0.001
+0.00%
$ 57,225 $ 52,146
Mar 22, 11 PM $ 0.001
+0.00%
$ 57,225 $ 53,500
Mar 22, 10 PM $ 0.001
+1.01%
$ 57,225 $ 53,229
Mar 22, 9 PM $ 0.00099
+1.02%
$ 56,653 $ 53,672
Mar 22, 8 PM $ 0.001
+2.04%
$ 57,225 $ 53,651
Mar 22, 7 PM $ 0.00099
-1.00%
$ 56,653 $ 55,308
Mar 22, 6 PM $ 0.001
+2.04%
$ 57,225 $ 54,293
Mar 22, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 53,959
Mar 22, 4 PM $ 0.00098
+0.00%
$ 56,081 $ 53,311
Mar 22, 3 PM $ 0.00099
+1.02%
$ 56,653 $ 54,365
Mar 22, 2 PM $ 0.001
+1.01%
$ 57,225 $ 55,468
Mar 22, 1 PM $ 0.00098
+0.00%
$ 56,081 $ 54,771
Mar 22, 12 PM $ 0.00099
+1.02%
$ 56,653 $ 54,845
Mar 22, 11 AM $ 0.001
+0.00%
$ 57,225 $ 53,765
Mar 22, 10 AM $ 0.00098
+0.00%
$ 56,081 $ 55,787
Mar 22, 9 AM $ 0.00098
+0.00%
$ 56,081 $ 54,727
Mar 22, 8 AM $ 0.00099
+1.02%
$ 56,653 $ 52,981
Mar 22, 7 AM $ 0.00099
+0.00%
$ 56,653 $ 53,400
Mar 22, 6 AM $ 0.00099
+1.02%
$ 56,653 $ 53,432
Mar 22, 5 AM $ 0.00098
-1.01%
$ 56,081 $ 52,012
Mar 22, 4 AM $ 0.00098
-1.01%
$ 56,081 $ 51,903
Mar 22, 3 AM $ 0.00098
+0.00%
$ 56,081 $ 52,229
Mar 22, 2 AM $ 0.00099
-7.49%
$ 56,653 $ 51,717
Mar 22, 1 AM $ 0.00106
-1.85%
$ 60,659 $ 54,614
Mar 22, 12 AM $ 0.00106
-1.85%
$ 60,659 $ 56,739
Mar 21, 11 PM $ 0.00108
+0.93%
$ 61,803 $ 56,392