nsure.network Historical Data

NSURE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 50,674
Jan 13, 5 AM $ 0.00123
+0.00%
$ 70,387 $ 51,219
Jan 13, 4 AM $ 0.00124
+1.64%
$ 70,960 $ 51,888
Jan 13, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 51,252
Jan 13, 2 AM $ 0.00123
-0.81%
$ 70,387 $ 53,613
Jan 13, 1 AM $ 0.00123
+0.00%
$ 70,387 $ 53,976
Jan 13, 12 AM $ 0.00122
-1.61%
$ 69,815 $ 54,022
Jan 12, 11 PM $ 0.00123
+0.82%
$ 70,387 $ 53,894
Jan 12, 10 PM $ 0.00124
+0.81%
$ 70,960 $ 53,505
Jan 12, 9 PM $ 0.00124
+0.00%
$ 70,960 $ 54,269
Jan 12, 8 PM $ 0.00123
+0.82%
$ 70,387 $ 54,036
Jan 12, 7 PM $ 0.00122
+0.00%
$ 69,815 $ 54,228
Jan 12, 6 PM $ 0.00122
-1.61%
$ 69,815 $ 53,982
Jan 12, 5 PM $ 0.00122
+0.00%
$ 69,815 $ 54,222
Jan 12, 4 PM $ 0.00122
+0.00%
$ 69,815 $ 52,523
Jan 12, 3 PM $ 0.00122
+0.00%
$ 69,815 $ 52,389
Jan 12, 2 PM $ 0.00122
-1.61%
$ 69,815 $ 52,588
Jan 12, 1 PM $ 0.00123
+0.00%
$ 70,387 $ 54,027
Jan 12, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 53,614
Jan 12, 11 AM $ 0.00123
+0.82%
$ 70,387 $ 53,666
Jan 12, 10 AM $ 0.00124
+0.00%
$ 70,960 $ 54,218
Jan 12, 9 AM $ 0.00124
+0.81%
$ 70,960 $ 56,206
Jan 12, 8 AM $ 0.00123
-0.81%
$ 70,387 $ 55,604
Jan 12, 7 AM $ 0.00122
+0.00%
$ 69,815 $ 56,147
Jan 12, 6 AM $ 0.00124
+1.64%
$ 70,960 $ 53,960
Jan 12, 5 AM $ 0.00124
+1.64%
$ 70,960 $ 53,695
Jan 12, 4 AM $ 0.00122
+0.00%
$ 69,815 $ 54,510
Jan 12, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 54,113
Jan 12, 2 AM $ 0.00123
-0.81%
$ 70,387 $ 55,239
Jan 12, 1 AM $ 0.00123
-0.81%
$ 70,387 $ 55,912
Jan 12, 12 AM $ 0.00123
+0.00%
$ 70,387 $ 55,782
Jan 11, 11 PM $ 0.00122
-1.61%
$ 69,815 $ 55,543
Jan 11, 10 PM $ 0.00123
+0.00%
$ 70,387 $ 55,801
Jan 11, 9 PM $ 0.00123
+0.82%
$ 70,387 $ 55,232
Jan 11, 8 PM $ 0.00123
+0.00%
$ 70,387 $ 55,968
Jan 11, 7 PM $ 0.00124
+0.00%
$ 70,960 $ 57,159
Jan 11, 6 PM $ 0.00124
+0.00%
$ 70,960 $ 57,241
Jan 11, 5 PM $ 0.00124
+1.64%
$ 70,960 $ 56,544
Jan 11, 4 PM $ 0.00124
+0.81%
$ 70,960 $ 55,487
Jan 11, 3 PM $ 0.00122
-0.81%
$ 69,815 $ 56,543
Jan 11, 2 PM $ 0.00122
-0.81%
$ 69,815 $ 56,782
Jan 11, 1 PM $ 0.00124
+0.81%
$ 70,960 $ 56,863
Jan 11, 12 PM $ 0.00122
-1.61%
$ 69,815 $ 57,534
Jan 11, 11 AM $ 0.00122
+0.00%
$ 69,815 $ 57,405
Jan 11, 10 AM $ 0.00122
-1.61%
$ 69,815 $ 57,036
Jan 11, 9 AM $ 0.00123
+0.00%
$ 70,387 $ 55,807
Jan 11, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 55,194
Jan 11, 7 AM $ 0.00124
+0.00%
$ 70,960 $ 55,652
Jan 11, 6 AM $ 0.00122
-0.81%
$ 69,815 $ 57,093
Jan 11, 5 AM $ 0.00123
-0.81%
$ 70,387 $ 58,374