nsure.network Historical Data

NSURE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00189
+0.00%
$ 107,584 $ 47,577
Sep 30, 2025 $ 0.00189
+0.53%
$ 108,156 $ 53,814
Sep 29, 2025 $ 0.00188
+0.00%
$ 107,584 $ 48,582
Sep 28, 2025 $ 0.00188
+0.00%
$ 107,584 $ 49,262
Sep 27, 2025 $ 0.00188
+0.00%
$ 107,584 $ 52,997
Sep 26, 2025 $ 0.00189
+0.53%
$ 108,156 $ 51,734
Sep 25, 2025 $ 0.00188
-10.90%
$ 107,584 $ 43,921
Sep 24, 2025 $ 0.0021
+0.00%
$ 120,746 $ 50,019
Sep 23, 2025 $ 0.00211
+0.48%
$ 120,746 $ 53,637
Sep 22, 2025 $ 0.0021
+0.00%
$ 120,173 $ 50,832
Sep 21, 2025 $ 0.0021
-0.47%
$ 120,746 $ 47,985
Sep 20, 2025 $ 0.0021
+0.00%
$ 120,746 $ 48,327
Sep 19, 2025 $ 0.0021
-0.47%
$ 120,173 $ 49,997
Sep 18, 2025 $ 0.0021
-0.47%
$ 120,746 $ 46,830
Sep 17, 2025 $ 0.0021
+0.00%
$ 120,746 $ 50,040
Sep 16, 2025 $ 0.0021
-0.47%
$ 120,746 $ 50,275
Sep 15, 2025 $ 0.0021
+0.00%
$ 120,173 $ 54,631
Sep 14, 2025 $ 0.00211
+6.57%
$ 120,746 $ 47,415
Sep 13, 2025 $ 0.00197
+0.00%
$ 112,734 $ 47,914
Sep 12, 2025 $ 0.00198
+0.00%
$ 113,306 $ 48,806
Sep 11, 2025 $ 0.00198
+0.51%
$ 113,306 $ 49,191
Sep 10, 2025 $ 0.00197
+0.00%
$ 112,734 $ 53,505
Sep 9, 2025 $ 0.00197
+0.00%
$ 112,734 $ 46,570
Sep 8, 2025 $ 0.00198
+0.00%
$ 113,306 $ 49,240
Sep 7, 2025 $ 0.00197
-0.51%
$ 112,734 $ 51,069
Sep 6, 2025 $ 0.00198
+0.00%
$ 113,306 $ 51,509
Sep 5, 2025 $ 0.00197
+0.00%
$ 113,306 $ 47,188
Sep 4, 2025 $ 0.00197
-0.51%
$ 113,306 $ 51,236
Sep 3, 2025 $ 0.00197
-0.51%
$ 112,734 $ 52,676
Sep 2, 2025 $ 0.00198
+0.00%
$ 112,734 $ 50,351
Sep 1, 2025 $ 0.00197
+0.00%
$ 112,734 $ 51,485
Aug 31, 2025 $ 0.00198
+0.51%
$ 112,734 $ 46,253
Aug 30, 2025 $ 0.00198
+0.00%
$ 113,306 $ 51,699
Aug 29, 2025 $ 0.00197
-0.51%
$ 112,734 $ 51,766
Aug 28, 2025 $ 0.00197
+0.00%
$ 112,734 $ 49,432
Aug 27, 2025 $ 0.00197
+0.00%
$ 113,306 $ 52,323
Aug 26, 2025 $ 0.00197
+0.00%
$ 113,306 $ 52,050
Aug 25, 2025 $ 0.00197
+0.00%
$ 112,734 $ 56,073
Aug 24, 2025 $ 0.00198
+0.00%
$ 112,734 $ 47,744
Aug 23, 2025 $ 0.00198
+0.51%
$ 113,306 $ 50,865
Aug 22, 2025 $ 0.00197
-0.51%
$ 112,734 $ 51,727
Aug 21, 2025 $ 0.00197
+0.00%
$ 112,734 $ 49,392
Aug 20, 2025 $ 0.00198
+0.51%
$ 113,306 $ 50,524
Aug 19, 2025 $ 0.00198
+0.51%
$ 113,306 $ 49,133
Aug 18, 2025 $ 0.00197
-0.51%
$ 112,734 $ 49,344
Aug 17, 2025 $ 0.00198
+0.00%
$ 113,306 $ 51,329
Aug 16, 2025 $ 0.00197
-0.51%
$ 112,734 $ 48,337
Aug 15, 2025 $ 0.00198
+0.00%
$ 113,306 $ 47,595
Aug 14, 2025 $ 0.00198
+0.51%
$ 113,306 $ 49,566
Aug 13, 2025 $ 0.00197
+10.06%
$ 112,734 $ 50,784