nsure.network Historical Data

NSURE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0013
+0.00%
$ 74,393 $ 51,265
Dec 6, 2025 $ 0.00128
-0.78%
$ 73,249 $ 58,978
Dec 5, 2025 $ 0.0013
+0.00%
$ 74,393 $ 58,094
Dec 4, 2025 $ 0.00128
+0.00%
$ 73,821 $ 52,337
Dec 3, 2025 $ 0.00128
-1.54%
$ 73,249 $ 54,279
Dec 2, 2025 $ 0.00129
+0.00%
$ 73,821 $ 53,269
Dec 1, 2025 $ 0.00129
+0.78%
$ 73,821 $ 58,383
Nov 30, 2025 $ 0.0013
+1.56%
$ 74,393 $ 55,183
Nov 29, 2025 $ 0.00129
-0.77%
$ 73,821 $ 57,660
Nov 28, 2025 $ 0.0013
+1.56%
$ 73,821 $ 51,649
Nov 27, 2025 $ 0.00129
+0.00%
$ 74,393 $ 52,418
Nov 26, 2025 $ 0.00129
+0.78%
$ 74,393 $ 54,326
Nov 25, 2025 $ 0.00128
-0.78%
$ 73,821 $ 55,358
Nov 24, 2025 $ 0.00128
-0.78%
$ 73,821 $ 59,480
Nov 23, 2025 $ 0.00129
-0.77%
$ 73,821 $ 57,800
Nov 22, 2025 $ 0.00129
-0.77%
$ 73,821 $ 54,077
Nov 21, 2025 $ 0.00129
-7.86%
$ 73,821 $ 55,938
Nov 20, 2025 $ 0.0014
-7.28%
$ 80,116 $ 51,366
Nov 19, 2025 $ 0.00152
+0.00%
$ 86,983 $ 55,000
Nov 18, 2025 $ 0.00152
+0.66%
$ 86,983 $ 52,361
Nov 17, 2025 $ 0.00151
-0.66%
$ 86,410 $ 51,557
Nov 16, 2025 $ 0.00151
+0.00%
$ 86,983 $ 54,389
Nov 15, 2025 $ 0.00152
+0.00%
$ 86,410 $ 52,114
Nov 14, 2025 $ 0.00152
-5.59%
$ 86,410 $ 53,377
Nov 13, 2025 $ 0.00161
-0.62%
$ 92,705 $ 49,907
Nov 12, 2025 $ 0.00161
-0.62%
$ 92,705 $ 47,825
Nov 11, 2025 $ 0.00161
+0.00%
$ 92,133 $ 51,906
Nov 10, 2025 $ 0.00162
+0.00%
$ 92,705 $ 51,688
Nov 9, 2025 $ 0.00162
+0.62%
$ 92,133 $ 52,075
Nov 8, 2025 $ 0.00161
-0.62%
$ 92,133 $ 50,266
Nov 7, 2025 $ 0.00161
-8.52%
$ 92,133 $ 49,322
Nov 6, 2025 $ 0.00176
+0.57%
$ 100,717 $ 49,288
Nov 5, 2025 $ 0.00176
+0.00%
$ 100,717 $ 52,165
Nov 4, 2025 $ 0.00176
-6.38%
$ 100,717 $ 49,989
Nov 3, 2025 $ 0.00188
+0.00%
$ 107,584 $ 50,299
Nov 2, 2025 $ 0.00188
+0.00%
$ 107,584 $ 47,775
Nov 1, 2025 $ 0.00188
+0.00%
$ 107,584 $ 45,560
Oct 31, 2025 $ 0.00188
+0.00%
$ 107,584 $ 47,289
Oct 30, 2025 $ 0.00188
+0.00%
$ 107,584 $ 45,289
Oct 29, 2025 $ 0.00188
+0.00%
$ 107,584 $ 48,722
Oct 28, 2025 $ 0.00188
+0.00%
$ 107,584 $ 46,275
Oct 27, 2025 $ 0.00188
+0.00%
$ 107,584 $ 47,726
Oct 26, 2025 $ 0.00188
+0.00%
$ 107,584 $ 45,916
Oct 25, 2025 $ 0.00188
+0.00%
$ 107,584 $ 50,304
Oct 24, 2025 $ 0.00188
+0.00%
$ 107,584 $ 46,290
Oct 23, 2025 $ 0.00188
+0.00%
$ 107,584 $ 42,869
Oct 22, 2025 $ 0.00188
+0.00%
$ 107,584 $ 49,598
Oct 21, 2025 $ 0.00188
-0.53%
$ 107,584 $ 59,365
Oct 20, 2025 $ 0.00188
+0.00%
$ 107,584 $ 50,961
Oct 19, 2025 $ 0.00188
+0.00%
$ 108,156 $ 48,281