nsure.network Historical Data

NSURE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0009
+1.12%
$ 51,503 $ 52,427
Apr 11, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 52,777
Apr 11, 1 PM $ 0.0009
+1.12%
$ 51,503 $ 52,098
Apr 11, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 50,910
Apr 11, 11 AM $ 0.00089
-1.11%
$ 50,931 $ 51,533
Apr 11, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 53,183
Apr 11, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 53,114
Apr 11, 8 AM $ 0.00091
+2.25%
$ 52,075 $ 54,018
Apr 11, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 52,825
Apr 11, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 53,115
Apr 11, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 53,141
Apr 11, 4 AM $ 0.00089
-1.11%
$ 50,931 $ 54,403
Apr 11, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 52,923
Apr 11, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 53,258
Apr 11, 1 AM $ 0.0009
+1.12%
$ 51,503 $ 53,481
Apr 11, 12 AM $ 0.00089
-2.20%
$ 50,931 $ 53,052
Apr 10, 11 PM $ 0.00091
+2.25%
$ 52,075 $ 53,529
Apr 10, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 53,168
Apr 10, 9 PM $ 0.00089
-1.11%
$ 50,931 $ 53,449
Apr 10, 8 PM $ 0.0009
-1.10%
$ 51,503 $ 54,438
Apr 10, 7 PM $ 0.00089
-1.11%
$ 50,931 $ 53,876
Apr 10, 6 PM $ 0.0009
+0.00%
$ 51,503 $ 53,350
Apr 10, 5 PM $ 0.00091
+0.00%
$ 52,075 $ 53,018
Apr 10, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 53,381
Apr 10, 3 PM $ 0.00091
+1.11%
$ 52,075 $ 53,601
Apr 10, 2 PM $ 0.00089
+0.00%
$ 50,931 $ 52,080
Apr 10, 1 PM $ 0.00089
-1.11%
$ 50,931 $ 50,948
Apr 10, 12 PM $ 0.00091
+1.11%
$ 52,075 $ 52,270
Apr 10, 11 AM $ 0.00089
+0.00%
$ 50,931 $ 52,322
Apr 10, 10 AM $ 0.00089
-1.11%
$ 50,931 $ 50,287
Apr 10, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 51,727
Apr 10, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 51,325
Apr 10, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 51,161
Apr 10, 6 AM $ 0.0009
+1.12%
$ 51,503 $ 50,553
Apr 10, 5 AM $ 0.00089
+0.00%
$ 50,931 $ 50,179
Apr 10, 4 AM $ 0.00091
+1.11%
$ 52,075 $ 49,105
Apr 10, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 49,128
Apr 10, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 50,307
Apr 10, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 50,352
Apr 10, 12 AM $ 0.00089
-1.11%
$ 50,931 $ 49,513
Apr 9, 11 PM $ 0.00091
+2.25%
$ 52,075 $ 50,006
Apr 9, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 49,677
Apr 9, 9 PM $ 0.00089
+0.00%
$ 50,931 $ 50,526
Apr 9, 8 PM $ 0.00089
-1.11%
$ 50,931 $ 50,941
Apr 9, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 51,959
Apr 9, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 52,061
Apr 9, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 52,763
Apr 9, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 53,030
Apr 9, 3 PM $ 0.00089
-1.11%
$ 50,931 $ 53,780
Apr 9, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 54,054