nsure.network Historical Data

NSURE Page 5
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0009
+0.00%
$ 51,503 $ 49,442
7:35 AM $ 0.00089
+0.00%
$ 51,503 $ 49,662
7:30 AM $ 0.00091
+0.00%
$ 51,503 $ 49,125
7:25 AM $ 0.00091
+0.00%
$ 51,503 $ 50,099
7:20 AM $ 0.0009
+0.00%
$ 51,503 $ 50,183
7:15 AM $ 0.00091
+0.00%
$ 51,503 $ 49,474
7:10 AM $ 0.00089
+0.00%
$ 51,503 $ 50,251
7:05 AM $ 0.0009
+0.00%
$ 51,503 $ 49,054
7:01 AM $ 0.0009
+0.00%
$ 51,503 $ 49,752
7:00 AM $ 0.0009
+0.00%
$ 51,503 $ 49,752
6:55 AM $ 0.00091
+0.00%
$ 51,503 $ 49,426
6:50 AM $ 0.00089
+0.00%
$ 51,503 $ 50,001
6:45 AM $ 0.00091
+0.00%
$ 51,503 $ 48,949
6:40 AM $ 0.00089
+0.00%
$ 51,503 $ 50,009
6:35 AM $ 0.00091
+0.00%
$ 51,503 $ 48,651
6:30 AM $ 0.00089
+0.00%
$ 51,503 $ 49,636
6:25 AM $ 0.00091
+0.00%
$ 51,503 $ 48,704
6:20 AM $ 0.00089
+0.00%
$ 51,503 $ 49,726
6:15 AM $ 0.00089
+0.00%
$ 51,503 $ 48,587
6:10 AM $ 0.00091
+0.00%
$ 51,503 $ 48,441
6:05 AM $ 0.0009
+0.00%
$ 51,503 $ 49,950
6:01 AM $ 0.0009
+0.00%
$ 51,503 $ 49,768
6:00 AM $ 0.0009
+0.00%
$ 51,503 $ 49,768
5:55 AM $ 0.00091
+0.00%
$ 51,503 $ 49,664
5:50 AM $ 0.0009
+0.00%
$ 51,503 $ 50,322
5:45 AM $ 0.00089
+0.00%
$ 51,503 $ 49,811
5:40 AM $ 0.0009
+0.00%
$ 51,503 $ 49,290
5:35 AM $ 0.00089
+0.00%
$ 51,503 $ 49,936
5:30 AM $ 0.00091
+0.00%
$ 51,503 $ 49,311
5:25 AM $ 0.00091
+0.00%
$ 51,503 $ 50,163
5:20 AM $ 0.00089
+0.00%
$ 51,503 $ 50,104
5:15 AM $ 0.00089
+0.00%
$ 51,503 $ 49,047
5:10 AM $ 0.0009
+0.00%
$ 51,503 $ 49,244
5:05 AM $ 0.0009
+0.00%
$ 51,503 $ 49,787
5:01 AM $ 0.0009
+0.00%
$ 51,503 $ 49,965
5:00 AM $ 0.0009
+0.00%
$ 51,503 $ 49,965
4:55 AM $ 0.00089
+0.00%
$ 52,075 $ 50,274
4:50 AM $ 0.00089
+0.00%
$ 52,075 $ 50,156
4:45 AM $ 0.0009
+0.00%
$ 52,075 $ 50,099
4:40 AM $ 0.00089
+0.00%
$ 52,075 $ 50,664
4:35 AM $ 0.00091
+0.00%
$ 52,075 $ 50,180
4:30 AM $ 0.00089
+0.00%
$ 52,075 $ 51,278
4:25 AM $ 0.00089
+0.00%
$ 52,075 $ 50,117
4:20 AM $ 0.00091
+0.00%
$ 52,075 $ 50,126
4:15 AM $ 0.00091
+0.00%
$ 52,075 $ 51,254
4:10 AM $ 0.00089
+0.00%
$ 52,075 $ 51,181
4:05 AM $ 0.00091
+0.00%
$ 52,075 $ 50,044
4:01 AM $ 0.00091
+2.25%
$ 52,075 $ 49,990
4:00 AM $ 0.00089
+0.00%
$ 52,075 $ 49,990
3:55 AM $ 0.00091
+0.00%
$ 51,503 $ 49,960